Indicators

Costar Group Inc (NQ: CSGP )

90.34 -1.61 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	85.26	86.09	84.60	85.40	1,718,250	+0.92(+1.09%)
May 27, 2021	85.16	85.58	84.07	84.48	2,649,640	-0.56(-0.66%)
May 26, 2021	85.09	85.28	83.50	85.04	2,164,040	+0.05(+0.06%)
May 25, 2021	84.86	85.82	84.51	84.99	1,811,270	+0.56(+0.66%)
May 24, 2021	84.59	84.90	83.80	84.43	1,563,820	+0.56(+0.67%)
May 21, 2021	85.11	85.96	83.63	83.87	1,800,400	-0.32(-0.38%)
May 20, 2021	83.38	85.46	83.24	84.19	2,348,740	+1.28(+1.55%)
May 19, 2021	81.00	82.97	80.74	82.91	1,426,570	+1.05(+1.28%)
May 18, 2021	81.59	84.04	80.72	81.86	1,708,810	+0.06(+0.07%)
May 17, 2021	82.29	82.29	80.94	81.80	1,454,940	-0.39(-0.48%)
May 14, 2021	81.83	82.81	81.28	82.19	2,492,620	+1.11(+1.37%)
May 13, 2021	82.61	82.61	80.52	81.08	2,489,250	-0.79(-0.96%)
May 12, 2021	84.33	84.33	81.47	81.87	1,867,830	-2.88(-3.40%)
May 11, 2021	82.44	85.31	82.14	84.75	2,247,470	+0.78(+0.93%)
May 10, 2021	85.36	85.72	83.63	83.97	1,979,240	-1.09(-1.29%)
May 07, 2021	83.01	85.76	82.20	85.07	2,502,880	+3.01(+3.66%)
May 06, 2021	83.48	83.48	81.68	82.06	3,223,420	-1.34(-1.60%)
May 05, 2021	85.46	85.63	82.96	83.40	1,959,550	-1.63(-1.92%)
May 04, 2021	84.80	85.67	84.42	85.03	1,519,630	-0.86(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.