Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.43	76.43	74.49	75.65	40,888	-0.26(-0.34%)
May 27, 2021	74.62	76.51	74.35	75.91	150,609	+1.50(+2.02%)
May 26, 2021	75.42	76.67	74.08	74.41	85,613	-0.97(-1.29%)
May 25, 2021	75.93	76.01	74.89	75.38	115,066	+0.26(+0.35%)
May 24, 2021	74.37	75.53	74.00	75.12	71,998	+1.29(+1.75%)
May 21, 2021	74.48	75.16	73.29	73.83	198,889	+0.30(+0.41%)
May 20, 2021	72.58	73.95	71.94	73.53	76,132	+1.17(+1.62%)
May 19, 2021	71.42	72.36	70.40	72.36	57,708	-0.08(-0.11%)
May 18, 2021	72.84	73.60	72.36	72.44	74,909	-0.67(-0.92%)
May 17, 2021	72.52	73.75	71.55	73.11	108,118	-0.09(-0.12%)
May 14, 2021	71.39	73.37	70.61	73.20	76,220	+2.67(+3.79%)
May 13, 2021	70.32	71.74	69.59	70.53	105,633	+0.62(+0.89%)
May 12, 2021	69.91	71.29	69.40	69.91	98,362	-0.63(-0.89%)
May 11, 2021	68.05	70.94	68.05	70.54	113,547	+0.91(+1.31%)
May 10, 2021	70.57	71.37	69.31	69.63	122,238	-1.46(-2.05%)
May 07, 2021	70.82	72.05	70.51	71.09	93,837	+1.08(+1.54%)
May 06, 2021	72.09	72.09	69.32	70.01	106,706	-1.97(-2.74%)
May 05, 2021	72.87	73.17	71.00	71.98	87,291	-0.31(-0.43%)
May 04, 2021	74.30	74.30	71.39	72.29	85,139	-2.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.