Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faro Tech Inc (NQ: FARO )

19.23 +0.47 (+2.51%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.239 2.239 2.239 2.239 200 +0.08(+3.67%)
May 28, 2002 2.160 2.160 2.160 2.160 1,000 +0.01(+0.47%)
May 27, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 24, 2002 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
May 23, 2002 2.230 2.230 2.150 2.150 3,500 -0.06(-2.71%)
May 22, 2002 2.210 2.210 2.210 2.210 4,000 +0.01(+0.45%)
May 21, 2002 2.290 2.300 2.150 2.200 33,000 -0.11(-4.82%)
May 20, 2002 2.311 2.311 2.311 2.311 200 +0.00(+0.00%)
May 17, 2002 2.311 2.311 2.311 2.311 800 -0.07(-2.88%)
May 16, 2002 2.420 2.420 2.380 2.380 2,600 -0.03(-1.29%)
May 15, 2002 2.410 2.411 2.410 2.411 700 -0.09(-3.56%)
May 14, 2002 2.415 2.500 2.415 2.500 1,600 +0.00(+0.00%)
May 13, 2002 2.450 2.500 2.370 2.500 2,800 +0.02(+0.85%)
May 10, 2002 2.460 2.500 2.460 2.479 5,400 -0.01(-0.44%)
May 09, 2002 2.450 2.490 2.450 2.490 3,700 +0.16(+6.82%)
May 08, 2002 2.331 2.331 2.331 2.331 300 -0.03(-1.22%)
May 07, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
May 06, 2002 2.360 2.360 2.360 2.360 1,000 -0.02(-0.84%)
May 03, 2002 2.460 2.460 2.310 2.380 7,300 -0.12(-4.80%)
May 02, 2002 2.500 2.500 2.500 2.500 900 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.