Indicators

Microchip Technology (NQ: MCHP )

93.60 +1.39 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.50	14.50	14.28	14.29	3,789,865	-0.18(-1.27%)
May 23, 2011	14.48	14.53	14.39	14.47	3,063,557	-0.24(-1.63%)
May 20, 2011	14.73	14.78	14.61	14.71	3,422,222	-0.04(-0.27%)
May 19, 2011	14.82	14.84	14.63	14.75	4,494,554	-0.02(-0.12%)
May 18, 2011	14.45	14.83	14.45	14.77	5,586,967	+0.32(+2.24%)
May 17, 2011	14.66	14.66	14.39	14.44	10,792,286	-0.26(-1.79%)
May 16, 2011	14.86	14.94	14.68	14.71	5,506,135	-0.20(-1.37%)
May 13, 2011	15.02	15.07	14.87	14.91	3,495,970	-0.16(-1.06%)
May 12, 2011	14.84	15.09	14.80	15.07	5,314,209	+0.19(+1.30%)
May 11, 2011	15.00	15.14	14.79	14.88	7,786,625	-0.20(-1.33%)
May 10, 2011	14.82	15.09	14.72	15.08	9,410,719	+0.28(+1.90%)
May 09, 2011	14.83	14.93	14.59	14.80	7,592,035	-0.25(-1.65%)
May 06, 2011	14.98	15.11	14.80	15.05	8,170,285	+0.26(+1.73%)
May 05, 2011	14.74	14.98	14.64	14.79	6,482,505	-0.04(-0.27%)
May 04, 2011	14.75	14.96	14.75	14.83	5,564,312	+0.04(+0.25%)
May 03, 2011	14.86	14.88	14.66	14.79	4,449,993	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.