Indicators

Wisa Technologies Inc (NQ: WISA )

3.260 -0.070 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	410.00	428.00	391.00	420.00	9,405	+10.00(+2.44%)
May 27, 2021	420.00	420.00	399.00	410.00	3,427	-5.00(-1.20%)
May 26, 2021	390.00	421.00	385.00	415.00	4,214	+20.00(+5.06%)
May 25, 2021	427.00	450.99	389.00	395.00	11,281	-35.00(-8.14%)
May 24, 2021	451.00	459.00	426.00	430.00	2,882	-26.00(-5.70%)
May 21, 2021	439.00	480.00	412.00	456.00	9,532	+18.00(+4.11%)
May 20, 2021	408.00	469.00	405.00	438.00	10,872	+31.00(+7.62%)
May 19, 2021	367.00	405.00	362.00	407.00	8,261	+31.00(+8.24%)
May 18, 2021	382.00	400.00	370.00	376.00	4,710	-1.00(-0.27%)
May 17, 2021	368.00	385.00	351.00	377.00	5,195	+8.00(+2.17%)
May 14, 2021	346.00	376.00	345.00	369.00	20,213	+25.50(+7.42%)
May 13, 2021	346.00	360.00	315.00	343.50	20,031	+5.50(+1.63%)
May 12, 2021	288.00	410.00	272.00	338.00	204,067	+80.00(+31.01%)
May 11, 2021	250.00	270.00	245.00	258.00	1,958	-4.00(-1.53%)
May 10, 2021	286.00	310.00	257.00	262.00	6,597	-36.00(-12.08%)
May 07, 2021	296.00	304.00	275.00	298.00	4,485	+10.00(+3.47%)
May 06, 2021	273.00	358.86	263.00	288.00	39,597	+6.00(+2.13%)
May 05, 2021	283.00	298.99	263.00	282.00	4,416	-11.00(-3.75%)
May 04, 2021	261.00	300.00	240.00	293.00	9,187	+33.00(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.