Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2095 2113 2092 2104 353,874 +10.90(+0.52%)
May 30, 2018 2081 2103 2068 2093 343,566 +21.91(+1.06%)
May 29, 2018 2089 2100 2054 2071 488,952 -34.50(-1.64%)
May 25, 2018 2105 2105 2105 0 +22.28(+1.07%)
May 24, 2018 2082 2090 2070 2083 280,321 +3.02(+0.15%)
May 23, 2018 2051 2081 2048 2080 411,688 +8.04(+0.39%)
May 22, 2018 2071 2077 2060 2072 295,353 +5.62(+0.27%)
May 21, 2018 2071 2073 2057 2066 347,527 +5.20(+0.25%)
May 18, 2018 2093 2093 2061 2061 277,994 -22.71(-1.09%)
May 17, 2018 2068 2093 2064 2084 304,242 +14.49(+0.70%)
May 16, 2018 2065 2087 2060 2069 281,035 +6.82(+0.33%)
May 15, 2018 2049 2066 2029 2062 401,820 -4.26(-0.21%)
May 14, 2018 2061 2069 2050 2067 444,907 +0.03(+0.00%)
May 11, 2018 2087 2090 2059 2067 480,263 -8.01(-0.39%)
May 10, 2018 2045 2093 2042 2075 1,137,350 -103.31(-4.74%)
May 09, 2018 2179 2186 2153 2178 636,304 +21.94(+1.02%)
May 08, 2018 2169 2193 2150 2156 395,323 -33.28(-1.52%)
May 07, 2018 2184 2196 2167 2189 345,775 +19.20(+0.88%)
May 04, 2018 2143 2173 2121 2170 304,034 +23.44(+1.09%)
May 03, 2018 2144 2156 2111 2147 271,581 +2.39(+0.11%)
May 02, 2018 2171 2180 2144 2144 268,768 -29.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.