Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 85.60 94.40 84.00 93.60 622 +10.40(+12.50%)
May 30, 2018 84.40 84.80 83.20 83.20 396 +0.00(+0.00%)
May 29, 2018 90.40 90.40 83.20 83.20 643 -8.00(-8.77%)
May 25, 2018 91.20 91.20 91.20 0 -8.00(-8.06%)
May 24, 2018 108.00 113.60 96.00 99.20 919 -5.60(-5.34%)
May 23, 2018 109.60 109.60 104.00 104.80 141 -7.20(-6.43%)
May 22, 2018 110.80 112.00 110.40 112.00 106 +1.60(+1.45%)
May 21, 2018 112.00 112.00 109.60 110.40 142 -1.60(-1.43%)
May 18, 2018 111.20 112.00 109.95 112.00 123 -0.80(-0.71%)
May 17, 2018 121.60 121.60 111.20 112.80 369 -7.20(-6.00%)
May 16, 2018 112.00 132.00 112.00 120.00 507 +8.80(+7.91%)
May 15, 2018 114.82 115.20 110.40 111.20 98 -1.20(-1.07%)
May 14, 2018 110.80 115.20 108.80 112.40 151 -6.80(-5.70%)
May 11, 2018 127.20 127.20 118.00 119.20 128 -16.80(-12.35%)
May 08, 2018 136.00 136.00 136.00 0 -8.00(-5.56%)
May 07, 2018 108.80 144.00 108.80 144.00 65 +35.20(+32.35%)
May 04, 2018 120.80 120.80 106.40 108.80 208 -12.00(-9.93%)
May 03, 2018 120.80 124.00 120.00 120.80 301 -0.80(-0.66%)
May 02, 2018 121.60 129.60 121.60 121.60 235 -6.40(-5.00%)
May 01, 2018 132.00 132.80 127.20 128.00 228 +0.00(+0.00%)
Apr 30, 2018 132.00 133.60 126.40 128.00 207 +0.00(+0.00%)
Apr 27, 2018 136.00 136.00 124.80 128.00 235 -4.00(-3.03%)
Apr 26, 2018 132.00 141.60 131.20 132.00 252 -4.00(-2.94%)
Apr 25, 2018 136.00 145.60 132.80 136.00 213 -8.00(-5.56%)
Apr 24, 2018 147.20 148.00 143.20 144.00 172 -2.40(-1.64%)
Apr 23, 2018 155.20 155.20 146.40 146.40 240 -8.00(-5.18%)
Apr 20, 2018 152.00 155.20 148.88 154.40 230 +2.40(+1.58%)
Apr 19, 2018 151.20 152.00 147.20 152.00 228 +1.60(+1.06%)
Apr 18, 2018 141.60 152.00 141.60 150.40 175 -1.60(-1.05%)
Apr 17, 2018 147.20 152.00 144.00 152.00 164 +4.80(+3.26%)
Apr 16, 2018 136.80 148.00 132.00 147.20 194 +21.60(+17.20%)
Apr 13, 2018 151.20 151.20 125.60 125.60 588 -29.60(-19.07%)
Apr 12, 2018 155.20 155.20 152.80 155.20 200 +0.00(+0.00%)
Apr 11, 2018 155.20 155.20 152.00 155.20 362 +0.00(+0.00%)
Apr 10, 2018 144.80 155.20 144.80 155.20 170 +10.40(+7.18%)
Apr 09, 2018 152.00 156.00 144.80 144.80 270 -10.40(-6.70%)
Apr 06, 2018 142.40 155.20 142.40 155.20 240 -1.60(-1.02%)
Apr 05, 2018 144.80 156.80 144.00 156.80 332 +0.80(+0.51%)
Apr 04, 2018 145.60 156.00 145.60 156.00 159 +4.00(+2.63%)
Apr 03, 2018 140.80 152.00 140.80 152.00 159 +9.60(+6.74%)
Apr 02, 2018 150.40 152.00 142.40 142.40 227 +3.20(+2.30%)
Mar 29, 2018 139.20 139.20 139.20 0 -4.80(-3.33%)
Mar 28, 2018 142.40 144.00 142.40 144.00 165 +0.00(+0.00%)
Mar 27, 2018 144.00 144.00 141.60 144.00 222 -4.00(-2.70%)
Mar 26, 2018 144.00 151.20 144.00 148.00 150 -3.20(-2.12%)
Mar 23, 2018 151.92 152.00 151.20 151.20 150 -0.80(-0.53%)
Mar 21, 2018 152.00 152.00 152.00 0 +1.60(+1.06%)
Mar 19, 2018 150.40 150.40 150.40 0 +0.00(+0.00%)
Mar 16, 2018 150.40 150.40 150.40 150.40 6 +3.20(+2.17%)
Mar 13, 2018 147.20 147.20 147.20 0 -8.80(-5.64%)
Mar 12, 2018 156.00 156.00 156.00 156.00 117 +0.00(+0.00%)
Mar 09, 2018 156.00 156.80 151.60 156.00 133 +0.00(+0.00%)
Mar 08, 2018 141.60 156.80 140.00 156.00 177 +4.00(+2.63%)
Mar 07, 2018 156.00 156.00 143.57 152.00 264 -2.40(-1.55%)
Mar 06, 2018 123.20 156.00 123.20 154.40 155 +3.20(+2.12%)
Mar 05, 2018 157.60 157.60 150.40 151.20 176 -4.80(-3.08%)
Mar 02, 2018 147.20 156.00 147.20 156.00 112 +6.40(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.