Indicators

GX DAX Germany ETF (NQ: DAX )

33.98 -0.45 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.46	31.57	31.35	31.50	5,732	+0.15(+0.47%)
May 27, 2021	31.46	31.46	31.28	31.36	8,930	-0.01(-0.04%)
May 26, 2021	31.52	31.52	31.29	31.37	10,789	-0.21(-0.67%)
May 25, 2021	31.72	31.72	31.50	31.58	9,674	-0.12(-0.37%)
May 24, 2021	31.43	31.74	31.43	31.70	7,704	+0.27(+0.86%)
May 21, 2021	31.34	31.43	31.14	31.43	8,323	+0.10(+0.32%)
May 20, 2021	31.11	31.33	30.97	31.33	8,853	+0.56(+1.83%)
May 19, 2021	30.64	30.86	30.48	30.76	9,893	-0.40(-1.29%)
May 18, 2021	31.37	31.37	31.16	31.16	8,518	-0.09(-0.28%)
May 17, 2021	31.14	31.29	31.10	31.25	5,589	+0.02(+0.07%)
May 14, 2021	31.05	31.23	30.84	31.23	15,564	+0.60(+1.97%)
May 13, 2021	30.53	30.76	30.51	30.63	6,611	+0.25(+0.83%)
May 12, 2021	30.67	30.68	30.36	30.37	3,014	-0.30(-0.97%)
May 11, 2021	30.50	30.77	30.34	30.67	36,407	-0.30(-0.97%)
May 10, 2021	31.26	31.28	30.97	30.97	16,664	-0.27(-0.85%)
May 07, 2021	31.06	31.27	30.88	31.24	23,423	+0.58(+1.90%)
May 06, 2021	30.40	30.66	30.30	30.66	17,903	+0.29(+0.96%)
May 05, 2021	30.37	30.46	30.22	30.36	3,696	+0.49(+1.65%)
May 04, 2021	30.15	30.17	29.76	29.87	22,481	-0.83(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.