Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8500 0.8730 0.8126 0.8705 34,863,016 +0.03(+3.38%)
Apr 25, 2024 0.8500 0.8624 0.8051 0.8420 32,378,246 -0.02(-2.43%)
Apr 24, 2024 0.9552 0.9552 0.8510 0.8630 38,079,972 -0.06(-6.06%)
Apr 23, 2024 0.8155 0.9630 0.8148 0.9187 53,826,824 +0.11(+12.97%)
Apr 22, 2024 0.9000 0.9000 0.7900 0.8132 52,260,424 -0.07(-8.02%)
Apr 19, 2024 0.9400 0.9508 0.8701 0.8841 29,454,544 -0.05(-5.01%)
Apr 18, 2024 1.000 1.010 0.9225 0.9307 69,220,808 -0.07(-6.93%)
Apr 17, 2024 1.010 1.030 1.000 1.000 8,529,332 +0.00(+0.00%)
Apr 16, 2024 1.020 1.040 1.000 1.000 9,742,382 -0.02(-1.96%)
Apr 15, 2024 1.120 1.120 1.012 1.020 13,461,633 -0.08(-7.27%)
Apr 12, 2024 1.130 1.160 1.100 1.100 7,940,022 -0.04(-3.51%)
Apr 11, 2024 1.150 1.180 1.105 1.140 11,850,558 -0.01(-0.87%)
Apr 10, 2024 1.170 1.180 1.130 1.150 12,851,764 -0.06(-4.96%)
Apr 09, 2024 1.160 1.240 1.155 1.210 11,438,602 +0.06(+5.22%)
Apr 08, 2024 1.150 1.180 1.130 1.150 9,278,118 +0.02(+1.77%)
Apr 05, 2024 1.130 1.170 1.110 1.130 7,819,373 -0.01(-0.88%)
Apr 04, 2024 1.130 1.210 1.120 1.140 11,533,846 +0.01(+0.88%)
Apr 03, 2024 1.130 1.140 1.100 1.130 8,090,514 +0.00(+0.00%)
Apr 02, 2024 1.170 1.170 1.120 1.130 7,404,097 -0.07(-5.83%)
Apr 01, 2024 1.200 1.200 1.140 1.200 8,456,950 +0.01(+0.84%)
Mar 28, 2024 1.160 1.210 1.200 1.190 11,406,209 +0.03(+2.59%)
Mar 27, 2024 1.115 1.180 1.100 1.160 9,566,905 +0.06(+5.45%)
Mar 26, 2024 1.120 1.180 1.100 1.100 10,755,060 -0.02(-1.79%)
Mar 25, 2024 1.130 1.200 1.110 1.120 9,416,665 -0.02(-1.75%)
Mar 22, 2024 1.200 1.200 1.125 1.140 7,458,605 -0.06(-5.00%)
Mar 21, 2024 1.150 1.220 1.140 1.200 16,833,298 +0.05(+4.35%)
Mar 20, 2024 1.050 1.180 1.040 1.150 10,779,551 +0.09(+8.49%)
Mar 19, 2024 1.030 1.090 1.030 1.060 6,980,346 -0.01(-0.93%)
Mar 18, 2024 1.100 1.100 1.060 1.070 6,964,044 -0.03(-2.73%)
Mar 15, 2024 1.000 1.120 0.9794 1.100 17,201,244 +0.10(+10.00%)
Mar 14, 2024 1.030 1.040 0.9803 1.000 16,370,080 -0.03(-2.91%)
Mar 13, 2024 1.080 1.100 1.020 1.030 11,352,380 -0.03(-2.83%)
Mar 12, 2024 1.120 1.130 1.060 1.060 12,691,642 -0.05(-4.50%)
Mar 11, 2024 1.130 1.190 1.110 1.110 12,368,909 -0.02(-1.77%)
Mar 08, 2024 1.130 1.170 1.110 1.130 17,385,362 +0.02(+1.80%)
Mar 07, 2024 1.200 1.230 1.100 1.110 23,879,692 -0.11(-9.02%)
Mar 06, 2024 1.200 1.250 1.150 1.220 17,766,016 +0.04(+3.39%)
Mar 05, 2024 1.220 1.230 1.170 1.180 11,271,773 -0.06(-4.84%)
Mar 04, 2024 1.250 1.270 1.200 1.240 8,941,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.