Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.310	1.310	1.240	1.260	49,995	+0.00(+0.00%)
May 16, 2024	1.360	1.365	1.250	1.260	33,422	-0.04(-3.08%)
May 15, 2024	1.600	1.880	1.290	1.300	224,286	-0.32(-19.75%)
May 14, 2024	1.400	1.680	1.360	1.620	102,787	+0.22(+15.71%)
May 13, 2024	1.360	1.430	1.330	1.400	47,039	+0.00(+0.00%)
May 10, 2024	1.400	1.430	1.390	1.400	5,270	-0.01(-0.71%)
May 09, 2024	1.410	1.470	1.404	1.410	4,243	+0.01(+0.71%)
May 08, 2024	1.380	1.460	1.385	1.400	14,587	-0.01(-0.71%)
May 07, 2024	1.380	1.415	1.350	1.410	4,372	+0.03(+2.17%)
May 06, 2024	1.380	1.450	1.360	1.380	10,263	-0.04(-2.82%)
May 03, 2024	1.460	1.460	1.356	1.420	25,401	+0.07(+5.12%)
May 02, 2024	1.370	1.466	1.351	1.351	9,800	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.