Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.60	38.56	36.77	36.95	186,957	-0.36(-0.96%)
May 27, 2021	37.77	37.83	35.80	37.31	340,087	-0.03(-0.08%)
May 26, 2021	35.06	37.59	35.06	37.34	279,236	+2.64(+7.61%)
May 25, 2021	37.39	38.38	34.70	34.70	361,247	-2.57(-6.90%)
May 24, 2021	36.65	38.95	36.30	37.27	415,335	+0.89(+2.45%)
May 21, 2021	37.12	37.12	35.02	36.38	272,337	+0.78(+2.19%)
May 20, 2021	34.39	36.10	34.39	35.60	1,017,147	+1.27(+3.70%)
May 19, 2021	36.65	37.40	33.85	34.33	497,353	-3.31(-8.79%)
May 18, 2021	34.66	38.05	34.02	37.64	395,241	+3.12(+9.04%)
May 17, 2021	34.91	35.76	33.92	34.52	225,957	-0.32(-0.92%)
May 14, 2021	34.59	35.30	34.17	34.84	353,660	+0.78(+2.29%)
May 13, 2021	35.04	35.75	33.32	34.06	302,396	-0.98(-2.80%)
May 12, 2021	34.77	36.41	33.98	35.04	346,877	-0.39(-1.10%)
May 11, 2021	32.70	36.42	32.58	35.43	251,059	+1.60(+4.73%)
May 10, 2021	34.61	35.55	33.15	33.83	227,628	-0.45(-1.31%)
May 07, 2021	32.48	35.21	32.48	34.28	250,245	+1.07(+3.22%)
May 06, 2021	32.66	34.20	31.90	33.21	297,072	+0.54(+1.65%)
May 05, 2021	32.13	33.67	31.46	32.67	269,133	+0.76(+2.38%)
May 04, 2021	33.29	33.86	31.69	31.91	275,783	-1.72(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.