Skip to main content

Office Properties Income Trust (NQ: OPI )

2.040 -0.050 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 6.703 6.772 6.566 6.621 2,641,118 -0.09(-1.36%)
May 30, 2023 6.282 6.735 6.282 6.712 1,121,002 +0.38(+6.07%)
May 26, 2023 6.090 6.342 5.985 6.328 833,414 +0.16(+2.52%)
May 25, 2023 6.109 6.255 6.045 6.173 1,109,524 +0.02(+0.30%)
May 24, 2023 6.420 6.493 6.132 6.154 1,223,827 -0.33(-5.08%)
May 23, 2023 6.310 6.959 6.296 6.484 2,119,640 +0.22(+3.50%)
May 22, 2023 6.035 6.328 6.003 6.264 1,340,961 +0.24(+3.95%)
May 19, 2023 6.109 6.264 5.962 6.026 1,354,026 +0.00(+0.00%)
May 18, 2023 5.971 6.090 5.889 6.026 1,468,064 +0.05(+0.76%)
May 17, 2023 5.469 5.981 5.441 5.981 1,305,199 +0.54(+9.92%)
May 16, 2023 5.505 5.624 5.423 5.441 1,204,028 -0.08(-1.49%)
May 15, 2023 5.651 5.697 5.450 5.523 1,234,794 -0.16(-2.74%)
May 12, 2023 5.697 5.743 5.533 5.679 883,248 +0.00(+0.00%)
May 11, 2023 5.578 5.697 5.469 5.679 898,642 +0.02(+0.32%)
May 10, 2023 5.862 5.898 5.624 5.661 798,175 -0.09(-1.59%)
May 09, 2023 5.715 5.843 5.600 5.752 1,160,080 -0.05(-0.94%)
May 08, 2023 5.999 6.013 5.715 5.807 1,061,373 -0.16(-2.61%)
May 05, 2023 5.853 6.017 5.715 5.962 985,047 +0.21(+3.66%)
May 04, 2023 5.459 5.761 5.405 5.752 986,139 +0.17(+3.11%)
May 03, 2023 5.469 5.816 5.423 5.578 1,599,938 +0.12(+2.18%)
May 02, 2023 5.642 5.715 5.354 5.459 1,140,963 -0.21(-3.71%)
May 01, 2023 5.953 5.981 5.587 5.670 1,191,495 -0.29(-4.91%)
Apr 28, 2023 5.971 6.337 5.898 5.962 1,081,870 +0.02(+0.31%)
Apr 27, 2023 5.953 6.191 5.816 5.944 1,312,481 -0.04(-0.61%)
Apr 26, 2023 5.962 6.100 5.871 5.981 970,274 -0.01(-0.23%)
Apr 25, 2023 6.228 6.292 5.967 5.994 1,040,092 -0.34(-5.41%)
Apr 24, 2023 6.346 6.429 6.209 6.337 1,072,467 -0.01(-0.14%)
Apr 21, 2023 6.493 6.529 6.191 6.346 1,711,464 -0.12(-1.84%)
Apr 20, 2023 6.633 6.721 6.426 6.465 1,613,830 -0.28(-4.19%)
Apr 19, 2023 6.448 6.774 6.359 6.748 1,842,438 +0.25(+3.80%)
Apr 18, 2023 6.827 6.834 6.368 6.501 2,242,914 -0.27(-3.98%)
Apr 17, 2023 6.889 6.933 6.514 6.770 2,543,186 -0.10(-1.48%)
Apr 14, 2023 7.198 7.296 6.774 6.872 2,644,323 -0.30(-4.19%)
Apr 13, 2023 7.278 7.331 7.057 7.172 2,687,285 -0.16(-2.17%)
Apr 12, 2023 7.817 7.865 7.322 7.331 2,964,279 -0.38(-4.93%)
Apr 11, 2023 8.232 8.638 7.472 7.711 6,614,887 -2.49(-24.42%)
Apr 10, 2023 10.48 10.50 9.875 10.20 771,067 -0.22(-2.12%)
Apr 06, 2023 10.62 10.76 10.39 10.42 541,451 -0.09(-0.84%)
Apr 05, 2023 10.51 10.62 10.36 10.51 339,843 -0.03(-0.25%)
Apr 04, 2023 10.97 10.97 10.44 10.54 544,284 -0.33(-3.01%)
Apr 03, 2023 10.95 11.25 10.77 10.86 634,597 +0.00(+0.00%)
Mar 31, 2023 10.56 10.87 10.49 10.86 854,074 +0.42(+4.06%)
Mar 30, 2023 10.39 10.56 10.32 10.44 388,605 +0.19(+1.90%)
Mar 29, 2023 10.08 10.29 10.00 10.25 478,757 +0.26(+2.56%)
Mar 28, 2023 9.910 10.09 9.777 9.989 453,929 -0.02(-0.18%)
Mar 27, 2023 10.17 10.46 9.936 10.01 616,072 -0.10(-0.96%)
Mar 24, 2023 9.512 10.10 9.371 10.10 772,248 +0.43(+4.47%)
Mar 23, 2023 10.39 10.46 9.583 9.671 1,121,651 -0.64(-6.17%)
Mar 22, 2023 10.89 10.91 10.31 10.31 710,640 -0.66(-6.04%)
Mar 21, 2023 10.91 11.15 10.74 10.97 753,127 +0.27(+2.56%)
Mar 20, 2023 10.84 11.16 10.66 10.70 793,783 -0.10(-0.90%)
Mar 17, 2023 10.98 11.02 10.25 10.79 2,785,552 -0.28(-2.55%)
Mar 16, 2023 11.68 11.68 10.66 11.08 1,252,947 -0.65(-5.57%)
Mar 15, 2023 11.72 11.91 11.33 11.73 840,483 -0.20(-1.70%)
Mar 14, 2023 12.28 12.54 11.83 11.93 746,180 -0.06(-0.52%)
Mar 13, 2023 12.06 12.21 11.78 11.99 666,646 -0.27(-2.23%)
Mar 10, 2023 12.85 12.85 12.12 12.27 901,805 -0.62(-4.80%)
Mar 09, 2023 13.26 13.26 12.84 12.89 800,827 -0.44(-3.31%)
Mar 08, 2023 13.29 13.42 13.10 13.33 627,999 +0.04(+0.27%)
Mar 07, 2023 14.16 14.42 12.56 13.29 2,459,652 -1.63(-10.89%)
Mar 06, 2023 15.06 15.07 14.85 14.92 444,078 -0.07(-0.47%)
Mar 03, 2023 15.10 15.20 14.92 14.99 353,085 +0.08(+0.53%)
Mar 02, 2023 14.71 14.91 14.61 14.91 372,943 +0.19(+1.32%)
Mar 01, 2023 14.43 14.72 14.31 14.71 407,954 +0.19(+1.34%)
Feb 28, 2023 15.04 15.12 14.52 14.52 1,052,485 -0.51(-3.41%)
Feb 27, 2023 15.08 15.30 14.88 15.03 706,247 +0.07(+0.47%)
Feb 24, 2023 14.96 15.02 14.77 14.96 788,700 -0.19(-1.28%)
Feb 23, 2023 14.98 15.19 14.87 15.16 720,352 +0.26(+1.78%)
Feb 22, 2023 14.91 15.11 14.72 14.89 513,050 +0.13(+0.90%)
Feb 21, 2023 15.48 15.49 14.64 14.76 512,071 -0.80(-5.16%)
Feb 17, 2023 15.61 15.64 15.29 15.56 461,390 +0.04(+0.28%)
Feb 16, 2023 15.32 15.99 15.06 15.52 988,241 +0.86(+5.84%)
Feb 15, 2023 14.58 14.71 14.41 14.66 409,718 +0.05(+0.36%)
Feb 14, 2023 14.74 14.84 14.53 14.61 365,298 -0.16(-1.08%)
Feb 13, 2023 14.49 14.77 14.41 14.77 362,456 +0.49(+3.40%)
Feb 10, 2023 14.06 14.34 14.03 14.28 256,235 +0.12(+0.87%)
Feb 09, 2023 14.57 14.60 14.12 14.16 308,323 -0.26(-1.78%)
Feb 08, 2023 14.49 14.58 14.37 14.41 368,687 -0.19(-1.27%)
Feb 07, 2023 14.63 14.93 14.49 14.60 334,537 -0.16(-1.08%)
Feb 06, 2023 15.11 15.27 14.59 14.76 325,329 -0.52(-3.41%)
Feb 03, 2023 15.31 15.45 15.02 15.28 421,551 -0.23(-1.48%)
Feb 02, 2023 15.19 15.66 15.19 15.51 447,369 +0.42(+2.75%)
Feb 01, 2023 14.97 15.27 14.73 15.09 371,139 -0.06(-0.41%)
Jan 31, 2023 14.94 15.18 14.77 15.16 578,291 +0.39(+2.63%)
Jan 30, 2023 14.84 14.86 14.68 14.77 203,252 -0.11(-0.71%)
Jan 27, 2023 14.57 14.97 14.42 14.87 319,313 +0.34(+2.37%)
Jan 26, 2023 14.33 14.53 14.16 14.53 231,580 +0.20(+1.42%)
Jan 25, 2023 14.08 14.35 13.92 14.33 290,609 +0.17(+1.19%)
Jan 24, 2023 14.27 14.35 14.05 14.16 217,875 -0.13(-0.93%)
Jan 23, 2023 14.13 14.51 13.93 14.29 335,727 +0.13(+0.94%)
Jan 20, 2023 14.23 14.39 13.69 14.16 667,001 -0.06(-0.43%)
Jan 19, 2023 14.57 14.57 14.19 14.22 755,761 -0.35(-2.40%)
Jan 18, 2023 15.15 15.19 14.30 14.57 942,670 -0.50(-3.29%)
Jan 17, 2023 14.54 15.07 14.54 15.07 641,007 +0.54(+3.70%)
Jan 13, 2023 14.44 14.78 14.43 14.53 589,663 -0.10(-0.70%)
Jan 12, 2023 14.16 14.63 14.09 14.63 559,904 +0.67(+4.83%)
Jan 11, 2023 13.55 13.97 13.55 13.96 357,773 +0.52(+3.88%)
Jan 10, 2023 13.11 13.44 13.02 13.43 537,686 +0.33(+2.54%)
Jan 09, 2023 13.27 13.27 13.00 13.10 345,500 -0.01(-0.07%)
Jan 06, 2023 12.79 13.11 12.70 13.11 340,283 +0.44(+3.51%)
Jan 05, 2023 12.90 12.90 12.50 12.67 460,005 -0.21(-1.59%)
Jan 04, 2023 12.34 12.95 12.30 12.87 640,303 +0.64(+5.24%)
Jan 03, 2023 11.84 12.29 11.76 12.23 972,787 +0.83(+7.27%)
Dec 30, 2022 11.53 11.64 11.30 11.40 327,778 -0.20(-1.69%)
Dec 29, 2022 11.50 11.74 11.38 11.60 346,550 +0.09(+0.74%)
Dec 28, 2022 11.84 11.98 11.48 11.51 272,777 -0.31(-2.60%)
Dec 27, 2022 11.71 11.85 11.63 11.82 213,895 +0.09(+0.80%)
Dec 23, 2022 11.60 11.81 11.60 11.73 191,126 +0.08(+0.66%)
Dec 22, 2022 11.59 11.66 11.31 11.65 355,458 -0.03(-0.29%)
Dec 21, 2022 11.65 11.96 11.64 11.68 425,384 +0.14(+1.18%)
Dec 20, 2022 11.49 11.73 11.38 11.55 353,997 -0.01(-0.07%)
Dec 19, 2022 11.72 11.88 11.48 11.56 394,984 -0.21(-1.81%)
Dec 16, 2022 12.02 12.12 11.63 11.77 1,167,041 -0.51(-4.17%)
Dec 15, 2022 12.29 12.43 12.26 12.28 328,483 -0.17(-1.37%)
Dec 14, 2022 12.39 12.59 12.29 12.45 439,250 +0.09(+0.69%)
Dec 13, 2022 12.53 12.96 12.30 12.37 1,044,587 +0.06(+0.49%)
Dec 12, 2022 12.31 12.37 12.09 12.31 326,808 +0.04(+0.35%)
Dec 09, 2022 12.24 12.44 12.19 12.26 347,958 -0.07(-0.55%)
Dec 08, 2022 12.22 12.44 12.14 12.33 281,301 +0.18(+1.48%)
Dec 07, 2022 12.09 12.35 11.88 12.15 427,488 +0.08(+0.64%)
Dec 06, 2022 12.23 12.29 11.99 12.08 420,164 -0.19(-1.53%)
Dec 05, 2022 12.73 12.73 12.24 12.26 372,710 -0.41(-3.23%)
Dec 02, 2022 12.61 12.74 12.44 12.67 514,704 -0.10(-0.80%)
Dec 01, 2022 13.22 13.37 12.73 12.78 729,137 -0.28(-2.16%)
Nov 30, 2022 12.98 13.26 12.72 13.06 627,476 +0.03(+0.26%)
Nov 29, 2022 12.71 13.12 12.64 13.02 298,336 +0.32(+2.49%)
Nov 28, 2022 12.79 12.93 12.59 12.71 322,259 -0.09(-0.67%)
Nov 25, 2022 12.70 12.88 12.70 12.79 140,238 +0.14(+1.08%)
Nov 23, 2022 12.77 12.81 12.43 12.66 449,086 -0.35(-2.69%)
Nov 22, 2022 12.83 13.03 12.67 13.01 332,453 +0.30(+2.35%)
Nov 21, 2022 12.50 12.73 12.46 12.71 351,325 +0.09(+0.74%)
Nov 18, 2022 12.70 12.85 12.45 12.61 817,385 +0.24(+1.93%)
Nov 17, 2022 12.30 12.38 12.02 12.38 421,208 +0.09(+0.69%)
Nov 16, 2022 12.81 12.81 12.26 12.29 309,886 -0.41(-3.23%)
Nov 15, 2022 13.08 13.29 12.67 12.70 578,407 -0.13(-1.00%)
Nov 14, 2022 13.18 13.20 12.73 12.83 634,082 -0.42(-3.16%)
Nov 11, 2022 13.49 13.49 13.13 13.25 619,204 -0.10(-0.77%)
Nov 10, 2022 13.02 13.41 12.98 13.35 606,897 +0.67(+5.32%)
Nov 09, 2022 12.98 13.00 12.57 12.67 394,630 -0.33(-2.56%)
Nov 08, 2022 13.28 13.28 12.88 13.01 420,447 -0.19(-1.42%)
Nov 07, 2022 13.24 13.41 12.88 13.20 457,272 +0.02(+0.13%)
Nov 04, 2022 13.06 13.20 12.72 13.18 503,884 +0.38(+2.94%)
Nov 03, 2022 12.88 12.99 12.55 12.80 505,260 -0.19(-1.45%)
Nov 02, 2022 13.16 12.99 371,176 -0.10(-0.78%)
Nov 01, 2022 13.20 13.32 13.06 13.09 446,811 +0.03(+0.20%)
Oct 31, 2022 13.03 13.09 12.79 13.07 471,766 +0.03(+0.20%)
Oct 28, 2022 12.32 13.05 12.32 13.04 613,752 +0.24(+1.87%)
Oct 27, 2022 12.66 13.02 12.64 12.80 281,165 +0.09(+0.67%)
Oct 26, 2022 12.92 13.02 12.69 12.72 416,534 -0.10(-0.80%)
Oct 25, 2022 12.24 12.93 12.24 12.82 495,796 +0.52(+4.24%)
Oct 24, 2022 12.31 12.38 12.05 12.30 406,813 +0.16(+1.34%)
Oct 21, 2022 11.96 12.18 11.75 12.14 503,598 +0.17(+1.43%)
Oct 20, 2022 12.06 12.24 11.93 11.97 707,029 +0.05(+0.41%)
Oct 19, 2022 12.12 12.19 11.78 11.92 596,780 -0.20(-1.63%)
Oct 18, 2022 12.32 12.40 12.03 12.11 652,540 +0.20(+1.65%)
Oct 17, 2022 11.88 12.09 11.81 11.92 613,380 +0.35(+2.98%)
Oct 14, 2022 11.50 11.91 11.50 11.57 622,205 +0.16(+1.37%)
Oct 13, 2022 10.63 11.47 10.42 11.41 684,469 +0.77(+7.26%)
Oct 12, 2022 10.58 10.75 10.34 10.64 464,183 +0.12(+1.09%)
Oct 11, 2022 10.13 10.56 10.00 10.53 586,625 +0.34(+3.31%)
Oct 10, 2022 10.24 10.33 10.03 10.19 390,962 -0.05(-0.48%)
Oct 07, 2022 10.58 10.59 10.13 10.24 396,005 -0.45(-4.23%)
Oct 06, 2022 11.02 11.03 10.52 10.69 477,268 -0.39(-3.56%)
Oct 05, 2022 11.64 11.64 10.82 11.09 557,281 -0.67(-5.66%)
Oct 04, 2022 11.62 12.10 11.61 11.75 510,430 +0.26(+2.29%)
Oct 03, 2022 11.76 11.82 11.37 11.49 386,355 -0.06(-0.50%)
Sep 30, 2022 11.18 11.60 11.14 11.55 532,331 +0.42(+3.77%)
Sep 29, 2022 11.61 11.66 11.08 11.13 901,789 -0.59(-5.05%)
Sep 28, 2022 11.51 11.89 11.42 11.72 580,176 +0.20(+1.71%)
Sep 27, 2022 12.05 12.05 11.46 11.52 687,842 -0.44(-3.64%)
Sep 26, 2022 12.84 12.84 11.83 11.96 679,335 -1.04(-8.03%)
Sep 23, 2022 13.44 13.44 12.66 13.00 394,003 -0.60(-4.41%)
Sep 22, 2022 13.93 13.95 13.58 13.60 345,751 -0.35(-2.47%)
Sep 21, 2022 14.32 14.36 13.94 13.95 346,547 -0.26(-1.85%)
Sep 20, 2022 14.23 14.23 13.95 14.21 225,037 -0.20(-1.37%)
Sep 19, 2022 14.08 14.41 13.95 14.41 274,964 +0.04(+0.29%)
Sep 16, 2022 14.09 14.44 13.94 14.37 1,308,753 +0.35(+2.46%)
Sep 15, 2022 14.29 14.53 13.96 14.02 350,010 -0.35(-2.46%)
Sep 14, 2022 14.41 14.41 14.16 14.37 450,463 -0.05(-0.34%)
Sep 13, 2022 14.93 14.94 14.38 14.42 345,053 -0.64(-4.26%)
Sep 12, 2022 15.02 15.20 14.93 15.06 308,812 +0.25(+1.72%)
Sep 09, 2022 14.73 14.88 14.65 14.81 322,226 +0.07(+0.45%)
Sep 08, 2022 14.65 14.82 14.44 14.74 251,078 +0.07(+0.50%)
Sep 07, 2022 14.38 14.73 14.34 14.67 289,044 +0.24(+1.65%)
Sep 06, 2022 14.54 14.55 14.16 14.43 478,351 +0.00(+0.00%)
Sep 02, 2022 14.29 14.58 14.21 14.43 329,494 +0.24(+1.68%)
Sep 01, 2022 14.38 14.41 14.10 14.19 316,308 -0.25(-1.71%)
Aug 31, 2022 14.72 14.85 14.44 14.44 293,522 -0.24(-1.62%)
Aug 30, 2022 15.04 15.07 14.65 14.68 270,786 -0.26(-1.76%)
Aug 29, 2022 14.96 15.04 14.81 14.94 262,262 -0.16(-1.03%)
Aug 26, 2022 15.50 15.50 15.09 15.10 257,316 -0.42(-2.70%)
Aug 25, 2022 15.27 15.61 15.21 15.52 312,872 +0.24(+1.56%)
Aug 24, 2022 15.45 15.47 15.24 15.28 308,482 -0.27(-1.74%)
Aug 23, 2022 15.51 15.79 15.47 15.55 223,061 -0.03(-0.21%)
Aug 22, 2022 16.11 16.11 15.51 15.58 241,239 -0.70(-4.29%)
Aug 19, 2022 16.33 16.53 16.12 16.28 215,687 -0.24(-1.44%)
Aug 18, 2022 16.77 16.77 16.49 16.52 186,646 -0.08(-0.50%)
Aug 17, 2022 16.90 16.90 16.44 16.60 232,894 -0.33(-1.94%)
Aug 16, 2022 16.81 17.09 16.70 16.93 231,131 +0.15(+0.88%)
Aug 15, 2022 16.69 16.83 16.49 16.78 228,523 -0.12(-0.68%)
Aug 12, 2022 16.76 16.91 16.63 16.90 192,731 +0.27(+1.63%)
Aug 11, 2022 16.31 16.68 16.29 16.62 268,410 +0.39(+2.43%)
Aug 10, 2022 16.12 16.36 16.07 16.23 281,298 +0.33(+2.07%)
Aug 09, 2022 16.24 16.30 15.81 15.90 290,882 -0.31(-1.93%)
Aug 08, 2022 16.21 16.48 16.10 16.21 373,888 +0.14(+0.87%)
Aug 05, 2022 16.12 16.19 15.93 16.07 293,617 -0.12(-0.76%)
Aug 04, 2022 16.50 16.52 16.04 16.20 300,171 -0.30(-1.79%)
Aug 03, 2022 16.66 16.80 16.49 16.49 213,820 -0.02(-0.15%)
Aug 02, 2022 16.92 16.96 16.50 16.52 200,451 -0.39(-2.33%)
Aug 01, 2022 16.95 17.09 16.81 16.91 265,148 -0.16(-0.96%)
Jul 29, 2022 16.70 17.20 16.62 17.08 342,494 +0.44(+2.67%)
Jul 28, 2022 16.57 16.72 16.51 16.63 224,013 +0.11(+0.70%)
Jul 27, 2022 16.33 16.55 16.26 16.52 277,134 +0.15(+0.90%)
Jul 26, 2022 16.27 16.53 16.22 16.37 190,081 +0.03(+0.20%)
Jul 25, 2022 16.19 16.53 16.14 16.34 293,817 +0.17(+1.07%)
Jul 22, 2022 16.21 16.38 16.01 16.16 436,684 -0.07(-0.46%)
Jul 21, 2022 16.43 16.43 16.02 16.24 382,639 -0.19(-1.17%)
Jul 20, 2022 16.48 16.56 16.37 16.43 339,898 -0.14(-0.87%)
Jul 19, 2022 16.31 16.66 16.22 16.57 311,014 +0.42(+2.62%)
Jul 18, 2022 16.39 16.54 16.06 16.15 395,051 -0.09(-0.54%)
Jul 15, 2022 16.05 16.24 15.86 16.24 241,653 +0.53(+3.36%)
Jul 14, 2022 15.58 15.81 15.50 15.71 201,071 -0.17(-1.06%)
Jul 13, 2022 15.93 16.02 15.75 15.88 132,501 -0.25(-1.54%)
Jul 12, 2022 15.93 16.25 15.87 16.13 190,697 +0.20(+1.26%)
Jul 11, 2022 16.09 16.25 15.82 15.93 189,453 -0.22(-1.34%)
Jul 08, 2022 16.33 16.47 16.10 16.14 167,326 -0.20(-1.22%)
Jul 07, 2022 16.38 16.54 16.29 16.34 237,987 -0.04(-0.24%)
Jul 06, 2022 16.60 16.74 16.23 16.38 194,775 -0.32(-1.91%)
Jul 05, 2022 16.25 16.72 15.92 16.70 336,671 +0.38(+2.30%)
Jul 01, 2022 15.87 16.38 15.85 16.33 229,834 +0.38(+2.36%)
Jun 30, 2022 15.81 16.17 15.62 15.95 208,642 -0.04(-0.25%)
Jun 29, 2022 16.06 16.06 15.87 15.99 254,118 -0.18(-1.09%)
Jun 28, 2022 16.32 16.57 16.12 16.17 188,353 +0.04(+0.25%)
Jun 27, 2022 16.17 16.41 16.05 16.13 160,658 -0.02(-0.10%)
Jun 24, 2022 15.71 16.26 15.67 16.14 360,986 +0.43(+2.75%)
Jun 23, 2022 15.48 15.80 15.39 15.71 250,736 +0.22(+1.45%)
Jun 22, 2022 15.19 15.69 15.15 15.49 247,509 +0.12(+0.78%)
Jun 21, 2022 15.65 15.74 15.22 15.37 236,655 -0.09(-0.57%)
Jun 17, 2022 15.08 15.58 15.08 15.46 951,623 +0.39(+2.60%)
Jun 16, 2022 15.58 15.58 14.99 15.06 379,404 -0.84(-5.28%)
Jun 15, 2022 15.62 16.13 15.57 15.90 288,356 +0.39(+2.53%)
Jun 14, 2022 15.74 15.81 15.36 15.51 297,462 -0.18(-1.12%)
Jun 13, 2022 16.19 16.24 15.64 15.69 385,945 -0.85(-5.13%)
Jun 10, 2022 16.49 16.69 16.33 16.53 220,142 -0.18(-1.10%)
Jun 09, 2022 16.79 16.86 16.49 16.72 441,320 -0.08(-0.48%)
Jun 08, 2022 16.93 16.93 16.62 16.80 297,438 -0.16(-0.94%)
Jun 07, 2022 16.58 16.97 16.46 16.96 219,916 +0.30(+1.82%)
Jun 06, 2022 16.79 16.81 16.57 16.65 177,987 +0.01(+0.05%)
Jun 03, 2022 16.97 16.97 16.55 16.65 294,208 -0.26(-1.56%)
Jun 02, 2022 16.75 16.95 16.49 16.91 312,098 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.