Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.690 3.700 3.300 3.450 15,500 -0.08(-2.27%)
May 28, 2020 3.680 3.750 3.290 3.530 14,799 +0.00(+0.14%)
May 27, 2020 3.560 3.660 3.110 3.525 18,910 +0.23(+7.14%)
May 26, 2020 3.420 3.620 3.230 3.290 55,842 +0.21(+6.82%)
May 22, 2020 3.143 3.143 2.990 3.080 7,700 +0.02(+0.49%)
May 21, 2020 2.990 3.250 2.990 3.065 6,824 +0.07(+2.51%)
May 20, 2020 3.000 3.000 2.793 2.990 27,161 +0.19(+6.79%)
May 19, 2020 2.990 3.000 2.794 2.800 34,929 +0.14(+5.26%)
May 18, 2020 2.980 3.139 2.630 2.660 20,232 -0.32(-10.74%)
May 15, 2020 2.800 2.980 2.800 2.980 900 +0.13(+4.56%)
May 14, 2020 3.020 3.090 2.750 2.850 20,623 -0.19(-6.13%)
May 13, 2020 3.040 3.230 2.782 3.036 10,383 -0.31(-9.37%)
May 12, 2020 3.240 3.435 3.220 3.350 31,602 +0.13(+4.04%)
May 11, 2020 3.320 3.320 3.021 3.220 11,415 -0.09(-2.72%)
May 08, 2020 2.890 3.310 2.890 3.310 20,800 +0.33(+11.26%)
May 07, 2020 2.650 3.000 2.637 2.975 46,006 +0.30(+11.19%)
May 06, 2020 2.750 2.757 2.520 2.676 4,114 -0.00(-0.16%)
May 05, 2020 2.760 2.810 2.430 2.680 21,012 +0.08(+3.08%)
May 04, 2020 2.830 2.840 2.530 2.600 10,420 +0.08(+3.17%)
May 01, 2020 2.711 2.963 2.500 2.520 15,100 -0.21(-7.69%)
Apr 30, 2020 2.730 2.950 2.700 2.730 9,150 -0.12(-4.38%)
Apr 29, 2020 2.860 3.000 2.623 2.855 15,587 +0.15(+5.62%)
Apr 28, 2020 2.860 3.000 2.670 2.703 77,193 -0.21(-7.22%)
Apr 27, 2020 3.000 3.000 2.759 2.913 13,022 +0.06(+2.22%)
Apr 24, 2020 2.800 2.985 2.710 2.850 26,800 +0.08(+2.89%)
Apr 23, 2020 2.634 2.770 2.492 2.770 20,932 +0.32(+13.06%)
Apr 22, 2020 2.500 2.647 2.370 2.450 21,158 -0.05(-2.00%)
Apr 21, 2020 2.700 2.710 2.500 2.500 7,323 -0.15(-5.51%)
Apr 20, 2020 2.740 2.890 2.646 2.646 7,938 -0.09(-3.23%)
Apr 17, 2020 2.790 2.800 2.673 2.734 10,300 +0.00(+0.15%)
Apr 16, 2020 2.770 2.940 2.400 2.730 29,672 +0.23(+9.20%)
Apr 15, 2020 2.990 3.263 2.500 2.500 48,732 -0.46(-15.54%)
Apr 14, 2020 2.650 2.983 2.650 2.960 19,509 +0.42(+16.54%)
Apr 13, 2020 2.600 2.950 2.540 2.540 44,033 +0.01(+0.40%)
Apr 09, 2020 2.520 2.640 2.518 2.530 13,300 +0.10(+4.12%)
Apr 08, 2020 2.400 2.550 2.379 2.430 24,571 +0.06(+2.53%)
Apr 07, 2020 2.460 2.500 2.370 2.370 7,170 -0.02(-1.04%)
Apr 06, 2020 2.310 2.510 2.310 2.395 8,782 +0.06(+2.35%)
Apr 03, 2020 2.560 2.560 2.300 2.340 6,100 -0.11(-4.49%)
Apr 02, 2020 2.500 2.694 2.320 2.450 15,099 -0.03(-1.21%)
Apr 01, 2020 2.510 2.987 2.470 2.480 34,976 -0.23(-8.49%)
Mar 31, 2020 2.730 2.990 2.600 2.710 10,980 +0.11(+4.23%)
Mar 30, 2020 2.940 3.000 2.400 2.600 10,658 -0.02(-0.76%)
Mar 27, 2020 2.880 2.880 2.500 2.620 23,300 -0.12(-4.38%)
Mar 26, 2020 2.909 2.938 2.712 2.740 7,182 +0.09(+3.40%)
Mar 25, 2020 2.630 3.160 2.630 2.650 25,902 +0.35(+15.22%)
Mar 24, 2020 3.280 3.450 2.200 2.300 44,321 -0.50(-17.86%)
Mar 23, 2020 3.100 3.100 2.790 2.800 7,477 -0.43(-13.31%)
Mar 20, 2020 3.940 3.940 3.000 3.230 15,900 -0.71(-18.02%)
Mar 19, 2020 2.930 3.940 2.630 3.940 22,880 +0.98(+33.11%)
Mar 18, 2020 3.710 3.850 2.830 2.960 25,836 -0.29(-8.92%)
Mar 17, 2020 2.700 3.680 2.630 3.250 33,122 +0.83(+34.30%)
Mar 16, 2020 2.980 3.010 2.420 2.420 15,682 -0.56(-18.82%)
Mar 13, 2020 3.320 3.380 2.950 2.981 12,700 -0.50(-14.33%)
Mar 12, 2020 3.190 3.490 3.190 3.480 6,971 -0.02(-0.57%)
Mar 11, 2020 3.500 3.719 3.180 3.500 26,081 -0.10(-2.78%)
Mar 10, 2020 4.270 4.400 3.227 3.600 91,012 -0.65(-15.29%)
Mar 09, 2020 4.060 5.098 4.050 4.250 26,420 -0.89(-17.32%)
Mar 06, 2020 4.900 5.220 4.650 5.140 11,400 +0.35(+7.31%)
Mar 05, 2020 4.960 4.990 4.790 4.790 14,468 -0.10(-2.04%)
Mar 04, 2020 5.090 5.090 4.790 4.890 7,755 +0.10(+2.09%)
Mar 03, 2020 5.190 5.190 4.700 4.790 8,810 -0.31(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.