Indicators

Irobot Corp (NQ: IRBT )

11.13 -0.07 (-0.62%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.94	11.37	10.56	11.21	2,157,639	+0.22(+2.00%)
May 15, 2024	13.00	13.01	10.66	10.98	2,643,035	-1.77(-13.84%)
May 14, 2024	14.02	14.51	12.40	12.75	4,544,193	-0.65(-4.85%)
May 13, 2024	11.55	13.87	11.55	13.40	4,667,801	+2.18(+19.43%)
May 10, 2024	11.47	11.55	10.90	11.22	1,469,384	-0.18(-1.58%)
May 09, 2024	10.86	11.67	10.35	11.40	2,733,314	+0.48(+4.40%)
May 08, 2024	9.330	11.10	9.179	10.92	6,222,508	+1.90(+21.06%)
May 07, 2024	9.230	9.400	8.980	9.020	1,646,395	-0.11(-1.20%)
May 06, 2024	9.500	9.500	8.970	9.130	1,117,551	-0.30(-3.18%)
May 03, 2024	9.100	9.465	8.950	9.430	1,182,214	+0.53(+5.96%)
May 02, 2024	8.730	9.240	8.580	8.900	1,268,044	+0.34(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.