Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	207.82	213.27	206.48	211.99	5,557,464	+2.91(+1.39%)
May 30, 2023	217.37	218.73	208.96	209.08	3,548,891	-7.01(-3.24%)
May 26, 2023	214.78	218.88	211.14	216.09	6,730,651	+19.68(+10.02%)
May 25, 2023	198.65	198.67	192.68	196.41	5,206,089	+0.22(+0.11%)
May 24, 2023	192.30	197.13	191.04	196.19	2,239,679	+3.32(+1.72%)
May 23, 2023	194.16	196.46	192.41	192.87	1,525,363	-3.54(-1.80%)
May 22, 2023	197.02	199.07	195.99	196.41	1,752,165	+0.70(+0.36%)
May 19, 2023	196.54	196.67	194.23	195.71	1,351,557	-0.04(-0.02%)
May 18, 2023	187.00	195.82	186.84	195.75	2,041,318	+7.53(+4.00%)
May 17, 2023	185.41	188.78	182.59	188.22	1,626,437	+2.91(+1.57%)
May 16, 2023	184.00	189.64	184.00	185.31	2,076,559	-0.15(-0.08%)
May 15, 2023	182.25	186.35	181.75	185.46	1,423,219	+2.70(+1.48%)
May 12, 2023	176.27	183.10	174.70	182.76	2,130,946	+4.44(+2.49%)
May 11, 2023	179.38	179.38	176.13	178.32	1,838,231	-1.08(-0.60%)
May 10, 2023	179.84	180.86	177.19	179.40	1,652,765	+0.97(+0.54%)
May 09, 2023	180.35	181.36	177.65	178.43	1,690,348	-1.17(-0.65%)
May 08, 2023	175.72	180.37	174.25	179.60	2,891,327	-1.88(-1.04%)
May 05, 2023	182.34	183.67	180.21	181.48	2,650,779	-0.44(-0.24%)
May 04, 2023	184.18	184.82	181.22	181.92	1,141,840	-1.40(-0.76%)
May 03, 2023	183.33	186.50	182.95	183.32	1,317,327	+0.19(+0.10%)
May 02, 2023	187.89	187.89	182.96	183.13	1,883,091	-3.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Statesman Examiner