Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		25.92	25.92	25.92	4	+0.68(+2.68%)
May 29, 2018	25.32	25.32	25.24	25.24	979	-0.34(-1.32%)
May 25, 2018		25.58	25.58	25.58	0	-0.27(-1.05%)
May 24, 2018	25.85	25.85	25.85	25.85	103	-0.11(-0.41%)
May 23, 2018	26.05	26.05	25.93	25.96	1,482	-0.44(-1.65%)
May 21, 2018		26.39	26.39	26.39	11	+0.25(+0.96%)
May 18, 2018	26.16	26.16	26.10	26.14	533	-0.22(-0.82%)
May 17, 2018	26.35	26.36	26.35	26.36	454	+0.39(+1.51%)
May 15, 2018		25.97	25.97	25.97	12	+0.17(+0.67%)
May 11, 2018		25.79	25.79	25.79	1	+0.00(+0.00%)
May 10, 2018	25.69	25.80	25.69	25.79	3,610	+0.35(+1.37%)
May 09, 2018	25.40	25.50	25.40	25.45	12,379	+0.45(+1.82%)
May 08, 2018	25.14	25.14	24.99	24.99	623	-0.32(-1.26%)
May 07, 2018	25.12	25.45	25.12	25.31	21,622	+0.21(+0.85%)
May 04, 2018	25.10	25.10	25.10	25.10	469	+0.15(+0.62%)
May 03, 2018	24.94	24.94	24.94	24.94	460	-0.11(-0.42%)
May 02, 2018	25.05	25.05	25.05	25.05	1,015	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.