Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.387	1.420	1.384	1.393	14,753	-0.03(-2.10%)
May 27, 2004	1.417	1.423	1.396	1.423	13,077	+0.03(+2.36%)
May 26, 2004	1.342	1.437	1.342	1.390	19,112	+0.00(+0.00%)
May 25, 2004	1.381	1.414	1.348	1.390	5,700	+0.03(+2.19%)
May 24, 2004	1.357	1.360	1.357	1.360	2,011	-0.03(-2.15%)
May 21, 2004	1.390	1.390	1.390	1.390	1,676	+0.00(+0.22%)
May 20, 2004	1.372	1.423	1.372	1.387	7,376	-0.00(-0.22%)
May 19, 2004	1.387	1.491	1.366	1.390	20,789	+0.01(+0.87%)
May 18, 2004	1.393	1.443	1.363	1.378	28,501	-0.00(-0.22%)
May 17, 2004	1.357	1.452	1.327	1.381	28,166	+0.01(+1.09%)
May 14, 2004	1.312	1.446	1.312	1.366	23,136	-0.05(-3.58%)
May 13, 2004	1.342	1.491	1.291	1.417	34,202	+0.07(+5.32%)
May 12, 2004	1.387	1.399	1.345	1.345	6,706	-0.04(-3.01%)
May 11, 2004	1.387	1.399	1.387	1.387	5,700	-0.01(-0.43%)
May 10, 2004	1.372	1.411	1.327	1.393	20,789	-0.03(-2.30%)
May 07, 2004	1.372	1.446	1.372	1.426	24,478	+0.07(+5.05%)
May 06, 2004	1.375	1.461	1.357	1.357	24,142	-0.11(-7.33%)
May 05, 2004	1.327	1.464	1.327	1.464	20,789	+0.04(+3.15%)
May 04, 2004	1.411	1.455	1.387	1.420	43,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.