Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.773 2.773 2.730 2.756 42,567 -0.01(-0.45%)
May 30, 2017 2.753 2.792 2.753 2.769 36,305 -0.03(-1.12%)
May 26, 2017 2.796 2.808 2.792 2.800 25,179 -0.01(-0.28%)
May 25, 2017 2.773 2.808 2.773 2.808 22,727 +0.03(+0.99%)
May 24, 2017 2.773 2.781 2.737 2.781 39,135 +0.00(+0.14%)
May 23, 2017 2.781 2.781 2.761 2.777 2,649 +0.01(+0.43%)
May 22, 2017 2.749 2.777 2.749 2.765 22,038 +0.01(+0.43%)
May 19, 2017 2.741 2.757 2.741 2.753 15,013 +0.00(+0.14%)
May 18, 2017 2.761 2.769 2.744 2.749 17,487 -0.02(-0.57%)
May 17, 2017 2.792 2.800 2.765 2.765 75,577 -0.04(-1.26%)
May 16, 2017 2.799 2.808 2.792 2.800 17,291 +0.01(+0.28%)
May 15, 2017 2.773 2.808 2.754 2.792 15,677 +0.00(+0.14%)
May 12, 2017 2.769 2.801 2.769 2.789 37,858 +0.02(+0.57%)
May 11, 2017 2.792 2.804 2.762 2.773 62,430 -0.04(-1.40%)
May 10, 2017 2.804 2.812 2.796 2.812 16,219 +0.02(+0.56%)
May 09, 2017 2.816 2.816 2.796 2.796 17,200 -0.01(-0.42%)
May 08, 2017 2.832 2.832 2.808 2.808 15,303 -0.02(-0.83%)
May 05, 2017 2.827 2.832 2.804 2.832 26,127 +0.02(+0.56%)
May 04, 2017 2.807 2.816 2.804 2.816 5,415 -0.01(-0.42%)
May 03, 2017 2.824 2.828 2.809 2.828 4,734 +0.00(+0.00%)
May 02, 2017 2.812 2.838 2.808 2.828 11,787 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.