Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.915	2.943	2.915	2.943	11,996	+0.01(+0.48%)
May 29, 2014	2.903	2.936	2.897	2.929	15,213	+0.02(+0.65%)
May 28, 2014	2.913	2.943	2.890	2.910	21,483	+0.00(+0.08%)
May 27, 2014	2.904	2.961	2.904	2.908	1,901	-0.04(-1.43%)
May 23, 2014	2.950	2.950	2.950	2.950	281	+0.08(+2.66%)
May 22, 2014	2.876	2.876	2.873	2.873	2,112	+0.00(+0.17%)
May 21, 2014	2.858	2.869	2.858	2.869	676	+0.03(+1.00%)
May 20, 2014	2.872	2.872	2.840	2.840	5,819	-0.00(-0.00%)
May 16, 2014	2.840	2.840	2.840	2.840	253	-0.00(-0.12%)
May 15, 2014	2.858	2.870	2.840	2.844	10,416	-0.03(-0.99%)
May 14, 2014	2.890	2.890	2.872	2.872	11,841	-0.02(-0.74%)
May 13, 2014	2.893	2.947	2.893	2.893	23,094	-0.00(-0.12%)
May 12, 2014	2.886	2.897	2.883	2.897	15,802	+0.03(+0.99%)
May 09, 2014	2.889	2.890	2.869	2.869	4,828	+0.02(+0.62%)
May 08, 2014	2.875	2.875	2.851	2.851	6,442	-0.02(-0.74%)
May 07, 2014	2.858	2.872	2.858	2.872	1,312	-0.02(-0.60%)
May 06, 2014	2.889	2.889	2.889	2.889	281	+0.03(+0.98%)
May 05, 2014	2.861	2.861	2.861	2.861	1,729	-0.01(-0.49%)
May 02, 2014	2.876	2.876	2.876	2.876	3,154	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.