Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.21	31.51	30.17	31.24	908,000	-0.31(-0.98%)
May 28, 2020	30.70	32.06	30.70	31.55	966,404	+0.84(+2.74%)
May 27, 2020	29.23	30.72	29.13	30.71	679,222	+1.66(+5.71%)
May 26, 2020	28.50	29.19	28.28	29.05	748,433	+1.00(+3.58%)
May 22, 2020	27.41	28.05	26.55	28.05	457,100	+1.06(+3.91%)
May 21, 2020	27.05	27.24	26.69	26.99	444,769	-0.10(-0.37%)
May 20, 2020	27.45	27.64	26.87	27.09	574,025	-0.02(-0.06%)
May 19, 2020	27.91	28.29	27.03	27.11	596,551	-1.11(-3.95%)
May 18, 2020	27.45	28.25	27.24	28.22	889,503	+1.36(+5.06%)
May 15, 2020	26.95	27.05	26.45	26.86	1,294,400	+0.23(+0.86%)
May 14, 2020	26.66	26.75	25.87	26.63	720,998	-0.35(-1.30%)
May 13, 2020	27.30	27.96	26.66	26.98	562,424	-0.64(-2.32%)
May 12, 2020	28.73	29.12	27.60	27.62	707,916	-0.87(-3.05%)
May 11, 2020	28.18	28.66	27.90	28.49	530,003	+0.11(+0.39%)
May 08, 2020	29.90	30.69	28.05	28.38	819,500	+0.99(+3.61%)
May 07, 2020	28.81	28.81	27.14	27.39	1,184,472	-1.07(-3.76%)
May 06, 2020	28.73	29.15	28.39	28.46	708,733	-0.10(-0.35%)
May 05, 2020	28.78	28.95	28.34	28.56	528,745	+0.07(+0.25%)
May 04, 2020	28.35	28.73	28.07	28.49	485,726	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.