Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.56	131.65	129.49	130.20	1,255,646	-0.79(-0.60%)
May 27, 2021	131.29	131.45	129.46	130.99	1,563,350	+0.22(+0.17%)
May 26, 2021	128.37	131.12	127.56	130.78	2,604,343	+3.38(+2.65%)
May 25, 2021	128.89	130.57	126.50	127.40	1,752,479	-0.42(-0.33%)
May 24, 2021	126.04	128.71	124.41	127.82	1,727,496	+2.07(+1.65%)
May 21, 2021	126.13	127.38	124.93	125.75	1,913,293	+0.72(+0.58%)
May 20, 2021	124.69	125.79	122.98	125.03	1,932,416	+0.33(+0.26%)
May 19, 2021	121.99	124.79	121.37	124.70	2,210,744	+0.16(+0.13%)
May 18, 2021	123.95	126.88	123.84	124.55	2,038,250	+1.39(+1.13%)
May 17, 2021	123.84	124.11	119.83	123.15	2,744,575	-1.92(-1.53%)
May 14, 2021	122.37	125.61	121.21	125.07	2,043,192	+4.20(+3.47%)
May 13, 2021	120.73	123.70	118.49	120.87	2,637,312	+1.49(+1.25%)
May 12, 2021	122.07	123.74	118.73	119.38	2,903,233	-4.04(-3.27%)
May 11, 2021	123.27	128.15	122.23	123.42	3,854,550	-0.72(-0.58%)
May 10, 2021	125.39	126.43	123.79	124.14	2,599,636	-0.55(-0.44%)
May 07, 2021	121.84	125.02	120.73	124.69	1,676,117	+3.47(+2.86%)
May 06, 2021	125.00	125.63	119.65	121.23	2,920,725	-4.97(-3.94%)
May 05, 2021	125.15	127.71	124.25	126.19	2,371,085	+3.42(+2.78%)
May 04, 2021	126.50	126.67	120.26	122.78	4,878,822	-4.45(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.