Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.63	83.85	79.78	82.23	5,208,505	+0.08(+0.10%)
May 28, 2020	85.94	86.35	81.57	82.15	5,072,340	-3.68(-4.29%)
May 27, 2020	86.45	86.69	81.46	85.83	7,702,364	+2.01(+2.40%)
May 26, 2020	81.92	85.08	80.33	83.82	8,455,229	+6.56(+8.49%)
May 22, 2020	80.27	80.39	76.54	77.26	7,874,690	-4.84(-5.89%)
May 21, 2020	85.13	85.75	81.10	82.10	4,434,490	-3.66(-4.27%)
May 20, 2020	83.57	86.18	82.64	85.76	5,425,310	+4.77(+5.89%)
May 19, 2020	81.05	84.16	78.72	80.99	5,504,167	+0.55(+0.69%)
May 18, 2020	81.48	81.95	79.04	80.44	6,670,719	+3.72(+4.85%)
May 15, 2020	75.41	78.14	74.65	76.72	3,934,610	-0.59(-0.77%)
May 14, 2020	73.57	77.51	70.30	77.31	5,737,670	+1.51(+1.99%)
May 13, 2020	77.75	78.86	74.19	75.80	7,080,269	-1.87(-2.40%)
May 12, 2020	82.39	82.85	77.59	77.67	4,089,752	-3.96(-4.85%)
May 11, 2020	83.94	84.69	81.34	81.63	5,001,841	-4.22(-4.91%)
May 08, 2020	80.88	86.30	80.46	85.84	6,490,097	+7.25(+9.22%)
May 07, 2020	78.99	81.63	77.18	78.59	7,529,305	+0.35(+0.44%)
May 06, 2020	79.44	79.86	77.02	78.25	3,504,135	-0.41(-0.53%)
May 05, 2020	81.65	82.04	77.36	78.66	4,154,788	-0.77(-0.97%)
May 04, 2020	76.13	79.93	74.62	79.43	4,886,162	-0.38(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.