Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
May 01, 2017 8.446 8.525 8.387 8.466 24,711 +0.06(+0.71%)
Apr 28, 2017 8.446 8.446 8.387 8.406 20,880 -0.10(-1.17%)
Apr 27, 2017 8.257 8.510 8.257 8.506 44,192 +0.23(+2.77%)
Apr 26, 2017 8.177 8.277 8.157 8.277 17,659 +0.05(+0.61%)
Apr 25, 2017 8.097 8.357 8.097 8.227 20,456 +0.12(+1.47%)
Apr 24, 2017 8.217 8.297 8.087 8.107 28,899 -0.10(-1.28%)
Apr 21, 2017 8.197 8.277 8.197 8.212 15,469 -0.05(-0.66%)
Apr 20, 2017 8.087 8.267 8.087 8.267 7,793 +0.12(+1.47%)
Apr 19, 2017 8.157 8.217 8.116 8.147 11,883 +0.02(+0.25%)
Apr 18, 2017 8.088 8.127 8.088 8.127 11,715 +0.01(+0.12%)
Apr 17, 2017 8.038 8.167 8.038 8.117 22,970 +0.04(+0.49%)
Apr 13, 2017 8.048 8.137 8.048 8.077 17,315 -0.07(-0.86%)
Apr 12, 2017 8.087 8.207 8.066 8.147 25,820 +0.15(+1.87%)
Apr 11, 2017 7.978 8.057 7.945 7.998 15,961 -0.05(-0.62%)
Apr 10, 2017 7.998 8.132 7.958 8.048 33,964 -0.02(-0.27%)
Apr 07, 2017 8.008 8.078 7.968 8.070 9,995 +0.01(+0.16%)
Apr 06, 2017 8.117 8.117 7.985 8.056 16,102 +0.09(+1.11%)
Apr 05, 2017 8.008 8.277 7.948 7.968 19,857 -0.08(-0.98%)
Apr 04, 2017 7.953 8.107 7.938 8.047 22,370 +0.08(+0.99%)
Apr 03, 2017 7.955 7.968 7.955 7.968 2,179 +0.03(+0.38%)
Mar 31, 2017 7.928 7.978 7.928 7.938 7,995 -0.03(-0.44%)
Mar 30, 2017 7.949 8.017 7.949 7.973 8,829 -0.04(-0.56%)
Mar 29, 2017 8.018 8.028 7.968 8.018 7,848 +0.04(+0.50%)
Mar 28, 2017 7.978 8.067 7.928 7.978 21,695 -0.02(-0.25%)
Mar 27, 2017 7.978 8.031 7.978 7.998 11,463 -0.03(-0.37%)
Mar 24, 2017 8.087 8.087 7.988 8.027 8,027 +0.05(+0.62%)
Mar 23, 2017 7.998 8.042 7.978 7.978 14,360 -0.05(-0.62%)
Mar 22, 2017 8.164 8.164 7.988 8.028 27,620 -0.11(-1.38%)
Mar 21, 2017 8.197 8.327 8.057 8.140 7,435 -0.11(-1.30%)
Mar 20, 2017 8.177 8.267 8.177 8.247 5,565 +0.06(+0.73%)
Mar 17, 2017 8.177 8.327 8.177 8.187 5,229 -0.02(-0.24%)
Mar 16, 2017 8.087 8.207 8.067 8.207 15,399 +0.12(+1.48%)
Mar 15, 2017 8.057 8.283 8.057 8.087 16,131 +0.00(+0.00%)
Mar 14, 2017 8.107 8.247 8.018 8.087 5,362 -0.04(-0.50%)
Mar 13, 2017 8.137 8.147 8.128 8.128 2,039 +0.01(+0.13%)
Mar 10, 2017 8.117 8.174 8.057 8.117 8,708 -0.02(-0.25%)
Mar 09, 2017 8.207 8.255 8.077 8.137 22,172 -0.11(-1.33%)
Mar 08, 2017 8.197 8.247 8.097 8.247 8,117 +0.05(+0.61%)
Mar 07, 2017 8.107 8.286 8.107 8.197 9,582 +0.03(+0.37%)
Mar 06, 2017 8.357 8.357 8.077 8.167 25,094 -0.25(-2.96%)
Mar 03, 2017 8.387 8.444 8.277 8.416 31,003 -0.08(-0.94%)
Mar 02, 2017 8.506 8.526 8.247 8.496 9,123 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.