Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.469 7.509 7.359 7.379 15,595 -0.07(-0.94%)
May 27, 2016 7.449 7.449 7.449 7.449 7,721 +0.01(+0.13%)
May 26, 2016 7.399 7.480 7.399 7.439 6,279 +0.04(+0.54%)
May 25, 2016 7.409 7.492 7.399 7.399 13,368 -0.04(-0.54%)
May 24, 2016 7.429 7.449 7.389 7.439 11,333 +0.04(+0.54%)
May 23, 2016 7.379 7.479 7.379 7.399 12,033 -0.03(-0.40%)
May 20, 2016 7.429 7.429 7.270 7.429 16,724 +0.02(+0.27%)
May 19, 2016 7.330 7.409 7.290 7.409 6,431 +0.05(+0.68%)
May 18, 2016 7.449 7.449 7.339 7.359 11,374 -0.04(-0.54%)
May 17, 2016 7.339 7.439 7.330 7.399 11,234 +0.02(+0.27%)
May 16, 2016 7.379 7.509 7.379 7.379 17,565 -0.01(-0.13%)
May 13, 2016 7.549 7.559 7.389 7.389 13,844 +0.02(+0.27%)
May 12, 2016 7.409 7.436 7.339 7.369 9,841 +0.02(+0.27%)
May 11, 2016 7.349 7.459 7.240 7.349 35,739 -0.01(-0.14%)
May 10, 2016 7.383 7.399 7.339 7.359 16,754 -0.05(-0.67%)
May 09, 2016 7.439 7.474 7.379 7.409 14,018 -0.01(-0.13%)
May 06, 2016 7.389 7.569 7.356 7.419 25,933 -0.07(-0.93%)
May 05, 2016 7.529 7.569 7.489 7.489 12,845 -0.06(-0.79%)
May 04, 2016 7.549 7.599 7.549 7.549 12,540 +0.05(+0.66%)
May 03, 2016 7.550 7.550 7.499 7.499 13,054 -0.09(-1.17%)
May 02, 2016 7.589 7.629 7.579 7.587 17,475 -0.04(-0.54%)
Apr 29, 2016 7.679 7.858 7.608 7.629 32,935 +0.05(+0.66%)
Apr 28, 2016 7.579 7.629 7.579 7.579 36,953 +0.02(+0.22%)
Apr 27, 2016 7.529 7.629 7.489 7.562 67,224 +0.18(+2.48%)
Apr 26, 2016 7.419 7.479 7.379 7.379 8,705 +0.02(+0.27%)
Apr 25, 2016 7.549 7.559 7.359 7.359 7,237 -0.17(-2.25%)
Apr 22, 2016 7.349 7.559 7.349 7.529 21,573 +0.20(+2.72%)
Apr 21, 2016 7.280 7.419 7.230 7.330 32,153 +0.03(+0.41%)
Apr 20, 2016 7.330 7.379 7.280 7.300 5,702 -0.03(-0.41%)
Apr 19, 2016 7.399 7.399 7.250 7.330 14,668 +0.01(+0.14%)
Apr 18, 2016 7.379 7.379 7.317 7.320 5,426 -0.02(-0.27%)
Apr 15, 2016 7.320 7.419 7.290 7.339 27,389 +0.05(+0.68%)
Apr 14, 2016 7.305 7.305 7.247 7.290 14,459 -0.04(-0.54%)
Apr 13, 2016 7.429 7.429 7.250 7.330 14,398 -0.10(-1.34%)
Apr 12, 2016 7.399 7.459 7.339 7.429 19,853 +0.01(+0.13%)
Apr 11, 2016 7.419 7.509 7.415 7.419 3,924 -0.04(-0.53%)
Apr 08, 2016 7.469 7.479 7.359 7.459 21,636 +0.02(+0.34%)
Apr 07, 2016 7.459 7.489 7.399 7.434 5,863 -0.04(-0.60%)
Apr 06, 2016 7.479 7.529 7.467 7.479 8,413 +0.09(+1.21%)
Apr 05, 2016 7.419 7.429 7.339 7.389 15,113 -0.08(-1.07%)
Apr 04, 2016 7.459 7.519 7.449 7.469 4,345 -0.01(-0.13%)
Apr 01, 2016 7.429 7.479 7.429 7.479 12,976 +0.00(+0.00%)
Mar 31, 2016 7.419 7.479 7.419 7.479 7,290 +0.01(+0.13%)
Mar 30, 2016 7.459 7.479 7.429 7.469 15,111 -0.01(-0.13%)
Mar 29, 2016 7.399 7.479 7.399 7.479 14,994 +0.06(+0.81%)
Mar 28, 2016 7.359 7.459 7.359 7.419 30,763 +0.03(+0.40%)
Mar 24, 2016 7.320 7.389 7.389 7.389 24,769 +0.00(+0.00%)
Mar 23, 2016 7.356 7.409 7.330 7.389 8,084 +0.00(+0.00%)
Mar 22, 2016 7.320 7.419 7.320 7.389 18,676 -0.02(-0.27%)
Mar 21, 2016 7.379 7.459 7.170 7.409 13,402 +0.04(+0.54%)
Mar 18, 2016 7.379 7.379 7.280 7.369 1,184 -0.01(-0.14%)
Mar 17, 2016 7.349 7.384 7.310 7.379 23,420 +0.08(+1.09%)
Mar 16, 2016 7.220 7.369 7.220 7.300 11,192 +0.05(+0.69%)
Mar 15, 2016 7.290 7.290 7.180 7.250 11,565 +0.02(+0.28%)
Mar 14, 2016 7.200 7.285 7.100 7.230 21,057 -0.05(-0.68%)
Mar 11, 2016 7.330 7.330 7.200 7.280 27,724 -0.02(-0.27%)
Mar 10, 2016 7.250 7.330 7.180 7.300 10,569 +0.00(+0.00%)
Mar 09, 2016 7.200 7.300 7.200 7.300 8,771 +0.08(+1.11%)
Mar 08, 2016 7.150 7.240 7.105 7.220 15,208 +0.01(+0.14%)
Mar 07, 2016 7.180 7.379 7.180 7.210 14,636 -0.03(-0.41%)
Mar 04, 2016 7.300 7.300 7.110 7.240 27,605 +0.00(+0.00%)
Mar 03, 2016 7.220 7.310 7.220 7.240 11,599 -0.05(-0.68%)
Mar 02, 2016 7.240 7.290 7.191 7.290 19,234 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.