Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.28	233.60	230.28	231.81	83,612	+2.08(+0.91%)
May 27, 2021	229.23	230.24	227.04	229.72	109,477	+1.33(+0.58%)
May 26, 2021	232.15	232.48	227.40	228.40	102,239	-3.95(-1.70%)
May 25, 2021	233.02	233.78	230.59	232.35	142,083	+0.01(+0.00%)
May 24, 2021	232.11	233.63	228.93	232.34	82,060	+0.26(+0.11%)
May 21, 2021	235.90	238.05	231.04	232.08	89,014	-2.54(-1.08%)
May 20, 2021	228.85	235.47	227.73	234.62	144,725	+5.69(+2.48%)
May 19, 2021	230.07	232.57	225.26	228.93	107,072	-1.91(-0.83%)
May 18, 2021	238.15	238.24	230.11	230.83	80,502	-7.91(-3.31%)
May 17, 2021	238.60	242.47	234.62	238.74	222,054	-1.93(-0.80%)
May 14, 2021	242.70	243.79	238.89	240.68	72,077	-1.53(-0.63%)
May 13, 2021	239.83	242.96	237.74	242.21	108,302	+4.62(+1.94%)
May 12, 2021	245.14	245.82	237.20	237.59	74,478	-9.22(-3.74%)
May 11, 2021	248.60	249.73	244.37	246.81	59,002	-2.01(-0.81%)
May 10, 2021	257.10	258.66	248.06	248.83	131,495	-8.62(-3.35%)
May 07, 2021	256.68	259.05	254.10	257.45	66,015	+0.80(+0.31%)
May 06, 2021	258.89	260.18	253.55	256.65	84,671	-2.47(-0.96%)
May 05, 2021	259.27	259.59	256.54	259.12	109,602	+0.02(+0.01%)
May 04, 2021	257.53	259.36	256.71	259.10	132,298	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.