Indicators

Align Technology (NQ: ALGN )

282.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.27	23.27	22.65	22.82	610,645	-0.45(-1.93%)
May 23, 2011	23.48	23.53	23.00	23.27	609,746	-0.70(-2.92%)
May 20, 2011	24.20	24.42	23.71	23.97	713,555	-0.23(-0.97%)
May 19, 2011	23.81	24.51	23.81	24.20	728,682	+0.49(+2.09%)
May 18, 2011	23.40	23.82	23.06	23.71	424,200	+0.30(+1.28%)
May 17, 2011	22.84	23.51	22.75	23.41	552,199	+0.39(+1.69%)
May 16, 2011	23.18	23.40	22.94	23.02	391,539	-0.36(-1.54%)
May 13, 2011	23.56	23.81	23.28	23.38	349,623	-0.22(-0.93%)
May 12, 2011	23.47	23.98	23.25	23.60	474,637	-0.01(-0.04%)
May 11, 2011	23.62	23.88	23.07	23.61	358,779	-0.16(-0.67%)
May 10, 2011	23.94	24.10	23.55	23.77	313,251	-0.01(-0.04%)
May 09, 2011	23.40	23.83	23.19	23.78	299,648	+0.32(+1.36%)
May 06, 2011	23.53	23.75	23.23	23.46	426,589	+0.28(+1.21%)
May 05, 2011	23.72	23.99	23.09	23.18	624,776	-0.77(-3.22%)
May 04, 2011	24.38	24.43	23.71	23.95	313,657	-0.40(-1.64%)
May 03, 2011	24.49	24.80	24.06	24.35	562,485	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.