Indicators

SS&C Technologies (NQ: SSNC )

64.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	63.57	64.08	63.30	64.01	1,048,624	+0.44(+0.69%)
May 15, 2024	63.23	63.83	63.19	63.57	1,411,390	+0.37(+0.59%)
May 14, 2024	63.00	63.33	62.49	63.20	1,403,188	+0.14(+0.22%)
May 13, 2024	62.98	63.27	62.82	63.06	966,751	+0.10(+0.16%)
May 10, 2024	63.57	63.59	62.91	62.96	885,597	-0.46(-0.73%)
May 09, 2024	63.00	63.46	62.84	63.42	784,605	+0.42(+0.67%)
May 08, 2024	62.66	63.08	62.43	63.00	815,391	+0.28(+0.45%)
May 07, 2024	62.78	63.14	62.70	62.72	1,032,684	-0.06(-0.10%)
May 06, 2024	62.04	62.78	61.73	62.78	771,935	+0.97(+1.57%)
May 03, 2024	62.09	62.47	61.40	61.81	778,547	+0.29(+0.47%)
May 02, 2024	61.76	61.90	61.06	61.52	815,495	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.