Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.40 +0.07 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.565 6.603 6.485 6.501 1,026,431 -0.06(-0.98%)
May 23, 2011 6.533 6.630 6.528 6.565 879,881 -0.02(-0.33%)
May 20, 2011 6.597 6.648 6.576 6.587 905,518 -0.05(-0.81%)
May 19, 2011 6.667 6.672 6.587 6.640 967,357 +0.03(+0.41%)
May 18, 2011 6.597 6.619 6.560 6.613 830,513 +0.01(+0.16%)
May 17, 2011 6.538 6.613 6.496 6.603 1,546,201 +0.06(+0.90%)
May 16, 2011 6.485 6.592 6.485 6.544 1,633,007 +0.01(+0.21%)
May 13, 2011 6.624 6.656 6.485 6.530 942,653 -0.08(-1.26%)
May 12, 2011 6.533 6.624 6.501 6.613 682,207 +0.05(+0.82%)
May 11, 2011 6.640 6.640 6.533 6.560 1,125,662 -0.08(-1.13%)
May 10, 2011 6.608 6.651 6.571 6.635 585,165 +0.07(+1.06%)
May 09, 2011 6.538 6.592 6.458 6.565 2,226,843 +0.01(+0.16%)
May 06, 2011 6.619 6.654 6.538 6.555 1,079,590 -0.01(-0.08%)
May 05, 2011 6.592 6.672 6.522 6.560 2,324,013 -0.03(-0.49%)
May 04, 2011 6.624 6.656 6.571 6.592 1,123,110 -0.04(-0.65%)
May 03, 2011 6.651 6.721 6.587 6.635 1,354,735 -0.05(-0.80%)
May 02, 2011 6.689 6.758 6.656 6.689 1,154,561 -0.05(-0.80%)
Apr 29, 2011 6.699 6.753 6.651 6.742 896,580 +0.04(+0.64%)
Apr 28, 2011 6.662 6.705 6.587 6.699 688,277 +0.04(+0.56%)
Apr 27, 2011 6.549 6.705 6.549 6.662 3,308,729 -0.03(-0.48%)
Apr 26, 2011 6.662 6.790 6.640 6.694 1,399,068 +0.06(+0.85%)
Apr 25, 2011 6.597 6.672 6.592 6.638 781,566 +0.02(+0.36%)
Apr 21, 2011 6.651 6.651 6.581 6.613 490,107 +0.01(+0.08%)
Apr 20, 2011 6.587 6.635 6.571 6.608 854,313 +0.09(+1.31%)
Apr 19, 2011 6.581 6.613 6.522 6.522 803,460 -0.03(-0.49%)
Apr 18, 2011 6.565 6.581 6.512 6.555 886,596 -0.06(-0.89%)
Apr 15, 2011 6.560 6.624 6.522 6.613 980,064 +0.02(+0.33%)
Apr 14, 2011 6.496 6.597 6.496 6.592 895,541 +0.05(+0.82%)
Apr 13, 2011 6.565 6.592 6.522 6.538 1,033,284 -0.01(-0.16%)
Apr 12, 2011 6.565 6.603 6.549 6.549 738,135 -0.03(-0.49%)
Apr 11, 2011 6.571 6.630 6.571 6.581 639,749 -0.01(-0.08%)
Apr 08, 2011 6.656 6.667 6.571 6.587 1,049,204 -0.07(-1.05%)
Apr 07, 2011 6.694 6.710 6.646 6.656 709,072 -0.02(-0.32%)
Apr 06, 2011 6.640 6.691 6.587 6.678 966,480 +0.05(+0.73%)
Apr 05, 2011 6.640 6.672 6.603 6.630 838,652 -0.02(-0.32%)
Apr 04, 2011 6.715 6.737 6.630 6.651 1,027,353 -0.02(-0.24%)
Apr 01, 2011 6.747 6.747 6.651 6.667 1,125,756 -0.05(-0.80%)
Mar 31, 2011 6.662 6.747 6.608 6.721 1,073,226 +0.04(+0.56%)
Mar 30, 2011 6.635 6.699 6.598 6.683 801,415 +0.08(+1.14%)
Mar 29, 2011 6.597 6.624 6.592 6.608 572,458 +0.02(+0.33%)
Mar 28, 2011 6.587 6.630 6.565 6.587 744,272 +0.00(+0.00%)
Mar 25, 2011 6.608 6.689 6.560 6.587 1,015,915 +0.01(+0.08%)
Mar 24, 2011 6.608 6.630 6.538 6.581 1,243,676 +0.00(+0.00%)
Mar 23, 2011 6.571 6.608 6.522 6.581 1,047,083 -0.01(-0.16%)
Mar 22, 2011 6.597 6.640 6.592 6.592 431,035 -0.03(-0.40%)
Mar 21, 2011 6.595 6.640 6.571 6.619 1,020,908 +0.06(+0.90%)
Mar 18, 2011 6.624 6.640 6.560 6.560 2,136,665 -0.02(-0.33%)
Mar 17, 2011 6.683 6.689 6.571 6.581 984,133 -0.03(-0.41%)
Mar 16, 2011 6.581 6.723 6.544 6.608 2,910,555 +0.03(+0.41%)
Mar 15, 2011 6.367 6.699 6.367 6.581 3,202,745 +0.09(+1.40%)
Mar 14, 2011 6.485 6.517 6.453 6.490 557,553 -0.04(-0.57%)
Mar 11, 2011 6.490 6.555 6.458 6.528 1,261,624 +0.03(+0.50%)
Mar 10, 2011 6.597 6.624 6.474 6.496 1,022,014 -0.16(-2.42%)
Mar 09, 2011 6.662 6.676 6.597 6.656 593,158 +0.00(+0.04%)
Mar 08, 2011 6.549 6.689 6.490 6.654 1,079,620 +0.12(+1.85%)
Mar 07, 2011 6.640 6.667 6.485 6.533 836,411 -0.06(-0.89%)
Mar 04, 2011 6.672 6.672 6.538 6.592 1,793,596 -0.05(-0.81%)
Mar 03, 2011 6.538 6.667 6.538 6.646 1,581,143 +0.18(+2.73%)
Mar 02, 2011 6.463 6.498 6.421 6.469 1,419,798 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.