Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.67 +0.08 (+0.37%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.260 7.290 6.980 7.020 202,363 -0.19(-2.64%)
May 27, 2005 7.160 7.300 7.120 7.210 204,704 +0.01(+0.14%)
May 26, 2005 7.120 7.200 7.100 7.200 172,664 +0.12(+1.69%)
May 25, 2005 7.490 7.490 7.030 7.080 234,158 -0.33(-4.45%)
May 24, 2005 7.450 7.530 7.350 7.410 225,400 -0.02(-0.27%)
May 23, 2005 7.250 7.430 7.230 7.430 272,331 +0.27(+3.77%)
May 20, 2005 7.370 7.630 7.080 7.160 333,999 -0.19(-2.59%)
May 19, 2005 7.390 7.600 7.240 7.350 319,104 +0.00(+0.00%)
May 18, 2005 7.330 7.500 7.250 7.350 302,000 +0.06(+0.82%)
May 17, 2005 7.510 7.600 7.200 7.290 323,550 -0.21(-2.80%)
May 16, 2005 7.520 7.570 7.280 7.500 317,258 +0.07(+0.94%)
May 13, 2005 7.880 7.920 7.330 7.430 464,973 -0.39(-4.99%)
May 12, 2005 8.000 8.040 7.770 7.820 316,712 -0.12(-1.51%)
May 11, 2005 8.100 8.140 7.730 7.940 765,862 -0.04(-0.50%)
May 10, 2005 8.340 8.570 7.690 7.980 1,395,058 +0.40(+5.28%)
May 09, 2005 7.490 7.580 7.310 7.580 553,845 +0.13(+1.74%)
May 06, 2005 7.500 7.530 7.310 7.450 553,374 -0.03(-0.40%)
May 05, 2005 7.100 7.480 7.070 7.480 642,218 +0.33(+4.62%)
May 04, 2005 6.950 7.200 6.690 7.150 445,863 +0.29(+4.23%)
May 03, 2005 6.890 6.990 6.730 6.860 259,191 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.