Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 59.38 61.20 58.92 59.46 115,028 +0.35(+0.59%)
May 30, 2006 60.50 60.80 58.55 59.11 120,572 -0.90(-1.50%)
May 26, 2006 60.74 60.74 59.88 60.01 212,438 +0.13(+0.22%)
May 25, 2006 58.21 60.48 58.14 59.88 262,197 +2.39(+4.16%)
May 24, 2006 59.68 61.32 56.04 57.49 325,888 -2.38(-3.98%)
May 23, 2006 58.80 64.25 58.57 59.87 385,764 +1.37(+2.34%)
May 22, 2006 61.51 61.52 55.30 58.50 1,101,594 -3.98(-6.37%)
May 19, 2006 63.75 63.75 61.57 62.48 307,070 -1.30(-2.04%)
May 18, 2006 64.80 65.57 63.75 63.78 195,723 -1.29(-1.98%)
May 17, 2006 67.17 67.17 65.01 65.07 154,329 -2.03(-3.03%)
May 16, 2006 67.00 67.40 66.33 67.10 267,861 +0.22(+0.33%)
May 15, 2006 68.85 68.86 66.16 66.88 256,695 -2.12(-3.07%)
May 12, 2006 68.75 69.15 68.50 69.00 121,623 -0.18(-0.26%)
May 11, 2006 70.60 70.60 68.98 69.18 520,176 -1.36(-1.93%)
May 10, 2006 71.20 71.20 70.25 70.54 190,489 -0.54(-0.76%)
May 09, 2006 71.51 71.51 70.37 71.08 113,088 -0.27(-0.38%)
May 08, 2006 70.44 71.50 70.28 71.35 179,579 +1.30(+1.86%)
May 05, 2006 68.22 70.45 68.20 70.05 555,158 +3.31(+4.96%)
May 04, 2006 65.38 67.51 65.01 66.74 1,227,799 +1.89(+2.91%)
May 03, 2006 65.11 65.44 64.85 64.85 386,916 -0.15(-0.23%)
May 02, 2006 64.50 65.52 64.50 65.00 439,042 +0.19(+0.29%)
May 01, 2006 64.50 65.10 64.25 64.81 69,238 +0.40(+0.62%)
Apr 28, 2006 64.69 64.79 64.33 64.41 69,600 -0.46(-0.71%)
Apr 27, 2006 65.25 65.25 64.62 64.87 177,952 -0.21(-0.32%)
Apr 26, 2006 64.96 65.25 64.81 65.08 121,767 +0.30(+0.46%)
Apr 25, 2006 64.37 65.28 64.37 64.78 160,965 +0.38(+0.59%)
Apr 24, 2006 64.54 64.84 63.76 64.40 154,137 -0.29(-0.45%)
Apr 21, 2006 65.21 65.21 64.35 64.69 179,993 -0.04(-0.06%)
Apr 20, 2006 65.16 65.85 64.73 64.73 456,725 -0.50(-0.77%)
Apr 19, 2006 65.20 65.52 65.00 65.23 123,186 +0.03(+0.05%)
Apr 18, 2006 64.61 65.25 64.56 65.20 149,189 +0.65(+1.01%)
Apr 17, 2006 65.00 65.46 64.50 64.55 51,773 -0.45(-0.69%)
Apr 13, 2006 64.88 65.99 64.61 65.00 78,424 +0.25(+0.39%)
Apr 12, 2006 65.51 66.00 64.55 64.75 220,397 -0.76(-1.16%)
Apr 11, 2006 66.46 66.61 65.30 65.51 192,671 -1.08(-1.62%)
Apr 10, 2006 66.48 67.29 66.45 66.59 164,533 -0.52(-0.77%)
Apr 07, 2006 68.00 68.00 66.88 67.11 82,651 -0.29(-0.43%)
Apr 06, 2006 67.58 69.00 67.35 67.40 202,135 -0.32(-0.47%)
Apr 05, 2006 66.86 68.28 66.80 67.72 253,486 +0.93(+1.39%)
Apr 04, 2006 67.60 68.29 66.36 66.79 342,312 -1.01(-1.49%)
Apr 03, 2006 69.14 69.75 67.80 67.80 214,124 -0.81(-1.18%)
Mar 31, 2006 68.56 69.15 68.06 68.61 160,877 +0.04(+0.06%)
Mar 30, 2006 69.75 69.76 67.52 68.57 344,004 -1.18(-1.69%)
Mar 29, 2006 70.25 70.90 69.05 69.75 496,795 -0.52(-0.74%)
Mar 28, 2006 70.60 70.60 70.23 70.27 145,449 -0.20(-0.28%)
Mar 27, 2006 70.50 70.69 70.14 70.47 343,933 +0.28(+0.40%)
Mar 24, 2006 71.59 72.15 69.50 70.19 1,761,141 -1.68(-2.34%)
Mar 23, 2006 71.94 72.00 70.36 71.87 313,800 +0.57(+0.80%)
Mar 22, 2006 70.94 71.50 70.50 71.30 344,100 +0.68(+0.96%)
Mar 21, 2006 71.09 73.00 70.02 70.62 179,507 -0.86(-1.20%)
Mar 20, 2006 70.00 72.90 69.94 71.48 341,819 +1.48(+2.11%)
Mar 17, 2006 69.91 70.26 69.44 70.00 182,646 +1.00(+1.45%)
Mar 16, 2006 69.00 69.47 68.17 69.00 218,170 -0.97(-1.39%)
Mar 15, 2006 70.16 71.55 69.56 69.97 248,695 +1.81(+2.66%)
Mar 14, 2006 68.40 69.40 67.75 68.16 194,973 -0.41(-0.60%)
Mar 13, 2006 68.46 69.00 66.88 68.57 123,182 +0.64(+0.94%)
Mar 10, 2006 64.92 68.66 64.10 67.93 533,664 +2.83(+4.35%)
Mar 09, 2006 65.21 65.54 64.58 65.10 132,294 -0.10(-0.15%)
Mar 08, 2006 66.00 66.00 64.15 65.20 282,604 -1.11(-1.67%)
Mar 07, 2006 64.72 67.10 64.16 66.31 284,192 +1.26(+1.94%)
Mar 06, 2006 64.36 65.28 64.08 65.05 229,235 -0.07(-0.11%)
Mar 03, 2006 63.93 65.80 63.10 65.12 337,933 +1.40(+2.20%)
Mar 02, 2006 61.99 64.73 59.12 63.72 723,655 +4.35(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.