Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	155.60	156.46	154.84	156.46	134	-1.04(-0.66%)
May 30, 2017	157.50	157.50	157.50	157.50	2	-0.75(-0.47%)
May 26, 2017	158.25	158.25	158.25	158.25	2	-0.75(-0.47%)
May 25, 2017	159.00	159.00	159.00	159.00	90	+1.00(+0.63%)
May 24, 2017	159.50	159.50	158.00	158.00	110	-2.75(-1.71%)
May 22, 2017		160.75	160.75	160.75	0	+6.00(+3.88%)
May 17, 2017		154.75	154.75	154.75	0	-0.44(-0.28%)
May 16, 2017	155.19	155.19	155.19	155.19	100	+2.44(+1.60%)
May 15, 2017	154.21	154.21	152.75	152.75	12	+0.24(+0.16%)
May 12, 2017	152.51	152.51	152.51	152.51	1	+1.76(+1.17%)
May 11, 2017	149.15	150.75	149.15	150.75	105	+5.75(+3.97%)
May 10, 2017	144.20	145.00	144.20	145.00	3,201	+2.00(+1.40%)
May 09, 2017	144.75	144.75	143.00	143.00	310	-0.50(-0.35%)
May 08, 2017	143.50	143.50	143.50	143.50	205	+2.18(+1.54%)
May 05, 2017	142.25	142.25	141.32	141.32	105	-1.57(-1.10%)
May 04, 2017	141.05	142.89	141.05	142.89	483	+0.22(+0.15%)
May 03, 2017	143.69	143.69	142.50	142.67	5,594	-1.13(-0.79%)
May 02, 2017	143.80	143.80	143.80	143.80	277	+2.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.