Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 -1.44 (-1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	133.58	134.25	133.58	134.25	530	-3.43(-2.49%)
May 29, 2014	136.93	137.68	136.93	137.68	671	+2.99(+2.22%)
May 28, 2014	134.19	134.69	134.13	134.69	469	+3.40(+2.59%)
May 27, 2014	131.21	131.29	131.21	131.29	235	+1.34(+1.03%)
May 23, 2014		129.95	129.95	129.95	0	+0.47(+0.36%)
May 22, 2014	129.35	129.48	129.35	129.48	729	+3.68(+2.93%)
May 21, 2014	125.25	125.80	125.25	125.80	832	+3.17(+2.59%)
May 20, 2014	122.50	122.63	122.49	122.63	1,152	-1.57(-1.26%)
May 19, 2014	124.20	124.20	124.20	124.20	293	+0.75(+0.61%)
May 16, 2014	123.45	123.45	123.45	123.45	119	+1.00(+0.82%)
May 15, 2014	124.07	124.07	122.45	122.45	1,541	-0.82(-0.67%)
May 14, 2014	124.08	124.08	123.27	123.27	420	+0.04(+0.03%)
May 13, 2014	122.95	123.23	122.91	123.23	529	+1.73(+1.42%)
May 12, 2014	121.04	121.50	121.04	121.50	1,000	+1.28(+1.06%)
May 09, 2014	120.81	120.81	120.22	120.22	600	-0.58(-0.48%)
May 08, 2014	121.55	121.77	120.75	120.80	6,438	+1.05(+0.88%)
May 07, 2014	117.05	119.75	117.05	119.75	4,116	+4.25(+3.68%)
May 05, 2014		115.50	115.50	115.50	55	+0.60(+0.52%)
May 02, 2014	114.24	114.90	114.24	114.90	332	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.