Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

105.50 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 97.08 0 -2.87(-2.87%)
May 13, 2022 99.94 0 -8.06(-7.46%)
May 02, 2022 108.00 0 +4.04(+3.89%)
Apr 28, 2022 103.96 0 -11.42(-9.90%)
Apr 22, 2022 115.38 0 +6.63(+6.10%)
Apr 18, 2022 108.75 0 -4.65(-4.10%)
Apr 08, 2022 113.40 0 -3.13(-2.69%)
Apr 07, 2022 114.52 116.53 114.52 116.53 23 +1.72(+1.50%)
Apr 04, 2022 114.81 0 +1.07(+0.94%)
Apr 01, 2022 113.74 113.74 113.74 113.74 100 +1.86(+1.66%)
Mar 29, 2022 111.88 0 -4.48(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.