Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 124 +0.00(+7.07%)
May 26, 2022 0.0467 0 +0.00(+5.42%)
May 25, 2022 0.0443 0.0443 0.0432 0.0443 1,100 -0.01(-19.45%)
May 24, 2022 0.0550 0.0550 0.0550 0.0550 150 +0.00(+6.59%)
May 20, 2022 0.0516 0 +0.00(+8.40%)
May 18, 2022 0.0476 0 -0.00(-7.75%)
May 16, 2022 0.0516 0 +0.00(+5.74%)
May 12, 2022 0.0488 0 -0.01(-10.79%)
May 11, 2022 0.0547 0.0561 0.0547 0.0547 15,200 +0.00(+7.89%)
May 09, 2022 0.0507 0 -0.01(-13.92%)
May 06, 2022 0.0680 0.0680 0.0589 0.0589 2,400 -0.00(-0.17%)
May 05, 2022 0.0554 0.0590 0.0554 0.0590 250 +0.01(+11.32%)
May 03, 2022 0.0530 0 -0.00(-4.16%)
May 02, 2022 0.0553 0.0553 0.0553 0.0553 200 +0.01(+10.60%)
Apr 27, 2022 0.0500 0 -0.00(-5.12%)
Apr 25, 2022 0.0527 0 -0.01(-11.13%)
Apr 21, 2022 0.0593 0 -0.01(-9.05%)
Apr 20, 2022 0.0652 0.0652 0.0652 0.0652 7,500 +0.01(+14.19%)
Apr 18, 2022 0.0571 0 -0.00(-4.67%)
Apr 13, 2022 0.0599 0 +0.00(+0.84%)
Apr 11, 2022 0.0594 0 -0.00(-7.62%)
Apr 07, 2022 0.0643 0 -0.00(-6.68%)
Apr 04, 2022 0.0689 0 -0.01(-13.98%)
Apr 01, 2022 0.0780 0.0801 0.0674 0.0801 158,285 +0.02(+27.55%)
Mar 31, 2022 0.0687 0.0691 0.0628 0.0628 4,578 -0.01(-15.93%)
Mar 29, 2022 0.0747 0 +0.00(+6.71%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+10.58%)
Mar 25, 2022 0.0633 0.0691 0.0633 0.0633 1,639 +0.00(+0.80%)
Mar 24, 2022 0.0626 0.0628 0.0626 0.0628 71,061 +0.00(+6.44%)
Mar 22, 2022 0.0590 0 -0.01(-18.06%)
Mar 21, 2022 0.0720 0.0720 0.0720 0.0720 148 +0.00(+4.20%)
Mar 18, 2022 0.0659 0.0691 0.0659 0.0691 1,800 +0.01(+8.65%)
Mar 14, 2022 0.0636 0 -0.01(-11.05%)
Mar 10, 2022 0.0715 0 +0.01(+12.24%)
Mar 09, 2022 0.0715 0.0715 0.0637 0.0637 12,487 -0.01(-10.91%)
Mar 07, 2022 0.0715 5 +0.01(+22.64%)
Mar 04, 2022 0.0583 0.0583 0.0583 0.0583 8,969 -0.00(-0.85%)
Mar 03, 2022 0.0760 0.0760 0.0588 0.0588 2,550 -0.02(-26.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.