Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.226 2.226 2.226 2.226 4,200 -0.11(-4.88%)
May 28, 2020 2.340 2.340 2.340 2.340 10,136 +0.20(+9.16%)
May 14, 2020 2.144 2.144 2.144 0 -0.03(-1.37%)
May 13, 2020 2.174 2.174 2.174 2.174 23,364 -0.12(-5.24%)
May 07, 2020 2.294 2.294 2.294 0 +0.05(+2.23%)
May 06, 2020 2.244 2.244 2.244 2.244 15,846 +0.09(+4.25%)
Apr 29, 2020 2.152 2.152 2.152 0 +0.00(+0.00%)
Apr 24, 2020 2.152 2.152 2.152 0 +0.00(+0.00%)
Apr 23, 2020 2.230 2.230 2.152 10,000 -0.08(-3.48%)
Apr 15, 2020 2.230 2.230 2.230 0 -0.11(-4.56%)
Apr 14, 2020 2.337 2.337 2.337 2.337 1,211 -0.21(-8.37%)
Apr 09, 2020 2.550 2.550 2.550 0 +0.15(+6.06%)
Apr 08, 2020 2.404 2.404 2.404 21,569 +0.00(+0.00%)
Apr 07, 2020 2.404 2.404 2.404 2.404 1,780 +0.35(+17.28%)
Apr 06, 2020 2.050 2.050 2.050 72 +0.00(+0.00%)
Apr 03, 2020 2.150 2.150 2.050 2.050 3,400 -0.76(-27.11%)
Apr 01, 2020 2.812 2.812 2.812 0 -0.48(-14.46%)
Mar 31, 2020 3.360 3.360 3.288 3.288 8,676 -0.58(-14.96%)
Mar 27, 2020 3.866 3.866 3.866 0 -0.26(-6.39%)
Mar 26, 2020 4.154 4.154 4.130 4.130 3,500 +0.71(+20.77%)
Mar 25, 2020 3.420 3.420 3.420 3.420 18,762 +0.83(+32.30%)
Mar 23, 2020 2.585 2.585 2.585 0 -0.26(-8.98%)
Mar 20, 2020 2.840 2.840 2.840 2.840 100 +0.58(+25.66%)
Mar 19, 2020 2.260 2.260 2.260 2.260 100 +0.28(+14.14%)
Mar 13, 2020 1.980 1.980 1.980 0 -0.10(-4.81%)
Mar 12, 2020 2.250 2.250 2.080 2.080 7,601 -0.74(-26.33%)
Mar 10, 2020 2.824 2.824 2.824 0 -0.08(-2.92%)
Mar 09, 2020 2.980 2.980 2.908 2.908 400 -0.68(-18.87%)
Mar 06, 2020 3.510 3.585 3.510 3.585 3,500 -0.07(-1.92%)
Mar 05, 2020 3.655 3.655 3.655 3.655 11,983 -0.15(-3.82%)
Mar 04, 2020 3.800 3.800 3.800 3.800 100 -0.20(-5.00%)
Mar 03, 2020 4.000 4.000 4.000 4.000 500 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.