Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.290 2.290 2.290 2.290 0 -0.01(-0.43%)
May 30, 2012 2.300 2.300 2.300 2.300 550 -0.04(-1.71%)
May 29, 2012 2.340 2.340 2.340 2.340 1,010 -0.04(-1.68%)
May 25, 2012 2.380 2.380 2.380 2.380 550 -0.05(-2.06%)
May 24, 2012 2.430 2.430 2.430 2.430 100 +0.06(+2.53%)
May 23, 2012 2.370 2.370 2.370 2.370 530 -0.12(-4.74%)
May 22, 2012 2.488 2.488 2.488 2.488 100 +0.10(+4.10%)
May 21, 2012 2.390 2.390 2.390 2.390 860 +0.00(+0.00%)
May 18, 2012 2.390 2.390 2.390 2.390 670 +0.00(+0.00%)
May 17, 2012 2.490 2.490 2.390 2.390 900 -0.07(-2.85%)
May 16, 2012 2.460 2.460 2.460 2.460 250 +0.01(+0.41%)
May 15, 2012 2.450 2.450 2.450 2.450 120 -0.11(-4.30%)
May 14, 2012 2.610 2.632 2.560 2.560 1,850 -0.18(-6.57%)
May 11, 2012 2.710 2.800 2.710 2.740 5,020 +0.01(+0.37%)
May 09, 2012 2.730 2.730 2.730 0 -0.10(-3.53%)
May 08, 2012 2.830 2.830 2.830 2.830 280 -0.06(-2.08%)
May 07, 2012 2.980 2.980 2.890 2.890 450 +0.00(+0.00%)
May 03, 2012 2.890 2.890 2.890 0 -0.11(-3.67%)
May 01, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 19, 2012 3.000 3.000 3.000 4,750 +0.03(+1.01%)
Apr 18, 2012 2.970 2.970 2.970 2.970 130 -0.17(-5.41%)
Apr 17, 2012 3.140 3.140 3.140 3.140 280 +0.03(+0.92%)
Apr 13, 2012 3.111 3.111 3.111 0 -0.18(-5.43%)
Apr 12, 2012 3.280 3.290 3.280 3.290 810 +0.04(+1.23%)
Apr 11, 2012 3.250 3.250 3.250 3.250 190 -0.20(-5.80%)
Apr 05, 2012 3.450 3.450 3.450 0 -0.36(-9.45%)
Apr 02, 2012 3.810 3.810 3.810 0 -0.10(-2.56%)
Mar 26, 2012 3.910 3.910 3.910 3.910 0 +0.13(+3.44%)
Mar 22, 2012 3.780 3.780 3.780 0 -0.31(-7.58%)
Mar 19, 2012 4.090 4.090 4.090 0 +0.14(+3.54%)
Mar 16, 2012 3.950 3.950 3.950 3.950 550 +0.39(+10.96%)
Mar 09, 2012 3.560 3.560 3.560 0 +0.29(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.