Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.28 26.28 26.28 26.28 500 -0.04(-0.15%)
May 30, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 29, 2007 26.32 26.32 26.32 26.32 0 +0.00(+0.00%)
May 25, 2007 26.32 26.32 26.32 26.32 5,000 -0.93(-3.41%)
May 24, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 23, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 22, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 21, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
May 17, 2007 27.25 27.25 27.25 27.25 5,000 -0.20(-0.73%)
May 16, 2007 27.45 27.45 27.45 27.45 5,000 -0.20(-0.72%)
May 15, 2007 27.65 27.65 27.65 27.65 0 +0.00(+0.00%)
May 14, 2007 27.65 27.65 27.65 27.65 400 +0.05(+0.18%)
May 11, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 10, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 09, 2007 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
May 08, 2007 27.60 27.60 27.60 27.60 600 -1.08(-3.76%)
May 07, 2007 28.68 28.68 28.68 28.68 100 +1.28(+4.66%)
May 04, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 03, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 02, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
May 01, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Apr 30, 2007 27.40 27.45 27.40 27.40 13,000 -0.15(-0.54%)
Apr 27, 2007 27.55 27.55 27.55 27.55 5,297 +0.00(+0.00%)
Apr 26, 2007 27.55 27.55 27.55 27.55 365 +0.30(+1.10%)
Apr 25, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 24, 2007 27.25 27.25 27.25 27.25 100 +0.20(+0.74%)
Apr 23, 2007 27.05 27.05 27.05 27.05 400 +0.40(+1.50%)
Apr 20, 2007 26.65 26.65 26.65 26.65 0 +0.00(+0.00%)
Apr 19, 2007 26.60 26.65 26.65 26.65 3,000 +0.05(+0.19%)
Apr 18, 2007 26.60 26.60 26.60 26.60 2,800 -0.05(-0.19%)
Apr 17, 2007 26.65 26.65 26.65 26.65 1,000 -0.10(-0.37%)
Apr 16, 2007 26.75 26.75 26.52 26.75 5,400 +0.35(+1.33%)
Apr 13, 2007 26.40 26.66 26.25 26.40 63,700 +0.25(+0.96%)
Apr 12, 2007 26.15 26.15 26.15 26.15 4,800 +1.53(+6.21%)
Apr 11, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 10, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 09, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 05, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 04, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 03, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Apr 02, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 30, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 29, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 28, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 27, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 26, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 23, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 22, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 21, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 20, 2007 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Mar 19, 2007 24.62 24.62 24.62 24.62 300 +0.22(+0.90%)
Mar 16, 2007 24.40 24.40 24.40 24.40 100 +0.85(+3.61%)
Mar 15, 2007 23.55 23.55 23.55 23.55 1,000 -2.87(-10.85%)
Mar 14, 2007 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Mar 13, 2007 26.42 26.42 26.42 26.42 0 +0.00(+0.00%)
Mar 12, 2007 26.42 26.42 26.42 26.42 600 -0.07(-0.28%)
Mar 09, 2007 26.49 26.49 26.49 26.49 0 +0.00(+0.00%)
Mar 08, 2007 26.49 26.49 26.49 26.49 500 +0.69(+2.67%)
Mar 07, 2007 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 06, 2007 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 05, 2007 25.80 25.80 25.80 25.80 100 -2.68(-9.41%)
Mar 02, 2007 28.48 28.48 28.48 28.48 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.