Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou R&F Properties Ltd ADR (OP: GZUHY )

2.380 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 23.16 23.16 23.16 0 +0.00(+0.00%)
May 21, 2020 23.16 23.16 23.16 0 -1.13(-4.65%)
May 08, 2020 24.29 24.29 24.29 0 +0.00(+0.00%)
May 04, 2020 24.29 24.29 24.29 0 -1.86(-7.11%)
Apr 29, 2020 26.15 26.15 26.15 0 +0.20(+0.77%)
Apr 14, 2020 25.95 25.95 25.95 0 +0.26(+1.01%)
Apr 13, 2020 25.69 25.69 25.69 25.69 7,142 -3.87(-13.09%)
Mar 27, 2020 29.56 29.56 29.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.