Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 27, 2020		0.0750	0.0750	0.0750	25	+0.00(+0.00%)
May 26, 2020	0.0750	0.0750	0.0750	0.0750	725	-0.01(-6.25%)
May 22, 2020	0.0700	0.0800	0.0700	0.0800	6,200	+0.06(+300.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	5,208	+0.00(+17.65%)
May 20, 2020	0.0170	0.0170	0.0170	0.0170	400	+0.00(+0.00%)
May 15, 2020		0.0170	0.0170	0.0170	0	-0.06(-78.75%)
May 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 12, 2020		0.0800	0.0800	0.0800	75	+0.00(+0.00%)
May 11, 2020	0.0950	0.0950	0.0800	0.0800	6,600	+0.00(+0.00%)
May 08, 2020	0.0950	0.0950	0.0300	0.0800	3,100	+0.05(+166.67%)
May 07, 2020		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	400	+0.01(+50.00%)
May 05, 2020	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.