Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0050	0.0050	0.0050	0	-0.00(-19.35%)
May 22, 2018	0.0100	0.0100	0.0062	0.0062	28,000	-0.00(-38.00%)
May 18, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 16, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2018	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
May 07, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 26, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 19, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 13, 2018		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Apr 12, 2018	0.0350	0.0350	0.0350	0.0350	250	+0.00(+0.00%)
Apr 11, 2018	0.0350	0.0350	0.0350	0.0350	800	+0.00(+0.00%)
Mar 21, 2018		0.0350	0.0350	0.0350	66	+0.00(+0.00%)
Mar 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.