Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.4300 0.4300 0.4300 0 -0.03(-5.97%)
May 28, 2019 0.4573 0.4573 0.4573 0 +0.01(+2.88%)
May 24, 2019 0.4441 0.4445 0.4441 0.4445 3,000 +0.02(+5.91%)
May 23, 2019 0.4952 0.4952 0.4197 0.4197 7,037 -0.07(-13.96%)
May 22, 2019 0.4800 0.4878 0.4800 0.4878 5,810 -0.04(-7.26%)
May 21, 2019 0.5277 0.5277 0.5260 0.5260 2,005 -0.03(-5.67%)
May 20, 2019 0.5576 0.5576 0.5576 0.5576 1,180 +0.05(+9.87%)
May 17, 2019 0.5498 0.5500 0.4905 0.5075 12,300 -0.06(-10.93%)
May 16, 2019 0.6053 0.6053 0.5343 0.5698 38,285 -0.02(-2.75%)
May 15, 2019 0.5859 0.5859 0.5859 0.5859 530 -0.00(-0.66%)
May 14, 2019 0.5558 0.5998 0.5558 0.5898 7,708 +0.01(+0.94%)
May 13, 2019 0.5994 0.6090 0.5825 0.5843 5,045 -0.05(-7.25%)
May 10, 2019 0.6120 0.6310 0.6120 0.6300 6,300 -0.00(-0.62%)
May 09, 2019 0.6599 0.6599 0.6339 0.6339 3,500 -0.04(-5.47%)
May 08, 2019 0.6981 0.6981 0.6706 0.6706 3,350 -0.05(-6.67%)
May 07, 2019 0.6923 0.7428 0.6923 0.7185 16,490 +0.06(+9.48%)
May 06, 2019 0.6563 0.6563 0.6563 0.6563 1,060 +0.00(+0.18%)
May 02, 2019 0.6551 0.6551 0.6551 0 -0.01(-0.76%)
May 01, 2019 0.5994 0.6862 0.5994 0.6601 11,027 +0.06(+9.22%)
Apr 30, 2019 0.6450 0.6450 0.6044 0.6044 4,030 -0.05(-7.02%)
Apr 29, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.55%)
Apr 26, 2019 0.6332 0.6670 0.6332 0.6670 1,500 +0.01(+1.60%)
Apr 25, 2019 0.6565 0.6565 0.6565 150 +0.00(+0.00%)
Apr 24, 2019 0.6462 0.6596 0.6462 0.6565 1,440 +0.04(+5.65%)
Apr 23, 2019 0.6527 0.6542 0.6000 0.6214 39,250 -0.04(-6.51%)
Apr 22, 2019 0.7000 0.7000 0.6135 0.6647 22,700 -0.04(-6.04%)
Apr 18, 2019 0.6854 0.7074 0.6854 0.7074 3,600 -0.00(-0.37%)
Apr 17, 2019 0.6900 0.7100 0.6895 0.7100 14,200 +0.01(+1.30%)
Apr 16, 2019 0.6936 0.7138 0.6936 0.7009 4,660 -0.00(-0.30%)
Apr 15, 2019 0.6744 0.7030 0.6500 0.7030 7,900 -0.02(-3.39%)
Apr 12, 2019 0.7000 0.7277 0.7000 0.7277 8,800 +0.02(+2.49%)
Apr 11, 2019 0.7100 0.7300 0.7049 0.7100 28,500 -0.01(-1.27%)
Apr 10, 2019 0.7099 0.7300 0.6962 0.7191 26,895 +0.04(+5.69%)
Apr 09, 2019 0.6535 0.6950 0.6535 0.6804 13,484 -0.02(-3.35%)
Apr 08, 2019 0.6635 0.7108 0.6635 0.7040 19,155 -0.02(-2.36%)
Apr 05, 2019 0.7059 0.7210 0.7059 0.7210 1,500 -0.01(-1.70%)
Apr 03, 2019 0.7335 0.7335 0.7335 0 +0.09(+14.23%)
Apr 01, 2019 0.6421 0.6421 0.6421 0 +0.00(+0.60%)
Mar 29, 2019 0.6793 0.6793 0.6099 0.6383 3,800 -0.14(-17.80%)
Mar 27, 2019 0.7765 0.7765 0.7765 0 +0.01(+0.84%)
Mar 26, 2019 0.7600 0.7739 0.7500 0.7700 17,116 -0.02(-2.53%)
Mar 25, 2019 0.8359 0.8359 0.7900 0.7900 25,850 -0.03(-3.73%)
Mar 22, 2019 0.8206 0.8206 0.8206 0.8206 1,000 -0.05(-5.68%)
Mar 21, 2019 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.14%)
Mar 20, 2019 0.8688 0.8688 0.8688 0.8688 500 +0.00(+0.44%)
Mar 19, 2019 0.8650 0.8650 0.8650 0.8650 808 +0.00(+0.00%)
Mar 18, 2019 0.8909 0.9056 0.8650 0.8650 1,659 -0.03(-2.95%)
Mar 15, 2019 0.8600 0.8913 0.8600 0.8913 500 +0.03(+4.08%)
Mar 14, 2019 0.9035 0.9035 0.8564 0.8564 4,600 -0.04(-4.63%)
Mar 13, 2019 0.9270 0.9270 0.8980 0.8980 6,287 +0.04(+4.13%)
Mar 12, 2019 0.8624 0.8624 0.8624 0.8624 430 -0.01(-1.17%)
Mar 08, 2019 0.8726 0.8726 0.8726 0 +0.01(+1.47%)
Mar 07, 2019 0.9393 0.9534 0.8600 0.8600 8,380 -0.14(-14.00%)
Mar 06, 2019 0.9183 1.000 0.9183 1.000 16,542 +0.14(+16.43%)
Mar 05, 2019 0.8987 0.8987 0.8589 0.8589 4,300 +0.01(+1.35%)
Mar 04, 2019 0.8600 0.8670 0.8378 0.8475 7,450 -0.08(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.