Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0027 0.0030 0.0026 0.0026 296,791 -0.00(-13.33%)
May 27, 2022 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+3.45%)
May 26, 2022 0.0026 0.0029 0.0024 0.0029 575,000 +0.00(+3.57%)
May 25, 2022 0.0027 0.0028 0.0024 0.0028 739,645 +0.00(+3.70%)
May 24, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-10.00%)
May 23, 2022 0.0029 0.0030 0.0028 0.0030 1,410,087 +0.00(+7.14%)
May 20, 2022 0.0027 0.0029 0.0027 0.0028 73,000 +0.00(+3.70%)
May 19, 2022 0.0027 0.0027 0.0027 0.0027 40,000 -0.00(-3.57%)
May 18, 2022 0.0028 0.0029 0.0026 0.0028 1,474,000 -0.00(-6.67%)
May 17, 2022 0.0027 0.0030 0.0026 0.0030 566,430 +0.00(+11.11%)
May 16, 2022 0.0025 0.0027 0.0024 0.0027 185,115 +0.00(+3.85%)
May 12, 2022 0.0026 0 +0.00(+18.18%)
May 11, 2022 0.0022 0.0022 0.0022 0.0022 505 +0.00(+0.00%)
May 10, 2022 0.0022 0.0024 0.0022 0.0022 697,000 -0.00(-12.00%)
May 09, 2022 0.0025 0.0026 0.0023 0.0025 1,055,600 -0.00(-3.85%)
May 06, 2022 0.0029 0.0029 0.0023 0.0026 920,358 -0.00(-3.70%)
May 05, 2022 0.0024 0.0027 0.0024 0.0027 995,589 +0.00(+8.00%)
May 04, 2022 0.0031 0.0031 0.0024 0.0025 135,650 +0.00(+4.17%)
May 03, 2022 0.0026 0.0026 0.0024 0.0024 789,300 -0.00(-7.69%)
May 02, 2022 0.0027 0.0031 0.0026 0.0026 638,162 -0.00(-3.70%)
Apr 29, 2022 0.0029 0.0029 0.0027 0.0027 321,100 -0.00(-6.90%)
Apr 28, 2022 0.0028 0.0030 0.0027 0.0029 408,999 -0.00(-3.33%)
Apr 27, 2022 0.0030 0.0030 0.0027 0.0030 515,486 +0.00(+0.00%)
Apr 26, 2022 0.0027 0.0030 0.0026 0.0030 4,266,836 +0.00(+3.45%)
Apr 25, 2022 0.0029 0.0029 0.0027 0.0029 1,894,700 -0.00(-3.33%)
Apr 22, 2022 0.0028 0.0030 0.0028 0.0030 155,400 +0.00(+3.45%)
Apr 21, 2022 0.0028 0.0030 0.0027 0.0029 682,800 +0.00(+0.00%)
Apr 20, 2022 0.0029 0.0029 0.0028 0.0029 1,778,686 -0.00(-3.33%)
Apr 19, 2022 0.0030 0.0030 0.0030 0.0030 1,107,289 +0.00(+7.14%)
Apr 18, 2022 0.0031 0.0032 0.0028 0.0028 1,120,000 -0.00(-12.50%)
Apr 14, 2022 0.0032 0.0032 0.0032 0.0032 15,500 +0.00(+3.23%)
Apr 13, 2022 0.0032 0.0035 0.0030 0.0031 918,711 -0.00(-8.82%)
Apr 12, 2022 0.0032 0.0034 0.0032 0.0034 391,500 +0.00(+6.25%)
Apr 11, 2022 0.0035 0.0035 0.0031 0.0032 645,387 -0.00(-3.03%)
Apr 08, 2022 0.0033 0.0034 0.0033 0.0033 274,129 -0.00(-5.71%)
Apr 07, 2022 0.0031 0.0035 0.0031 0.0035 489,500 +0.00(+9.37%)
Apr 06, 2022 0.0033 0.0033 0.0031 0.0032 722,000 +0.00(+0.00%)
Apr 05, 2022 0.0034 0.0035 0.0031 0.0032 657,250 -0.00(-5.88%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0034 1,700,119 -0.00(-8.11%)
Apr 01, 2022 0.0038 0.0041 0.0035 0.0037 4,024,395 -0.00(-2.63%)
Mar 31, 2022 0.0040 0.0051 0.0038 0.0038 8,411,647 +0.00(+0.00%)
Mar 30, 2022 0.0040 0.0040 0.0037 0.0038 1,720,000 +0.00(+2.70%)
Mar 29, 2022 0.0036 0.0038 0.0036 0.0037 218,010 +0.00(+5.71%)
Mar 28, 2022 0.0035 0.0037 0.0034 0.0035 1,102,968 +0.00(+0.00%)
Mar 25, 2022 0.0039 0.0040 0.0033 0.0035 1,832,083 -0.00(-7.89%)
Mar 24, 2022 0.0030 0.0039 0.0030 0.0038 4,713,725 +0.00(+18.75%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 645,725 +0.00(+0.00%)
Mar 22, 2022 0.0030 0.0032 0.0030 0.0032 353,125 +0.00(+6.67%)
Mar 21, 2022 0.0029 0.0030 0.0028 0.0030 5,829,935 -0.00(-9.09%)
Mar 18, 2022 0.0029 0.0034 0.0029 0.0033 1,998,983 +0.00(+13.79%)
Mar 17, 2022 0.0029 0.0032 0.0028 0.0029 2,548,392 +0.00(+0.00%)
Mar 16, 2022 0.0030 0.0030 0.0026 0.0029 3,707,091 -0.00(-6.45%)
Mar 15, 2022 0.0037 0.0037 0.0029 0.0031 2,607,242 -0.00(-8.82%)
Mar 14, 2022 0.0036 0.0039 0.0034 0.0034 123,084 -0.00(-12.82%)
Mar 11, 2022 0.0037 0.0039 0.0033 0.0039 80,566 +0.00(+2.63%)
Mar 10, 2022 0.0037 0.0040 0.0033 0.0038 708,575 +0.00(+5.56%)
Mar 09, 2022 0.0037 0.0037 0.0036 0.0036 32,855 -0.00(-2.70%)
Mar 08, 2022 0.0037 0.0040 0.0037 0.0037 1,102,996 -0.00(-7.50%)
Mar 07, 2022 0.0038 0.0040 0.0038 0.0040 450,805 +0.00(+5.26%)
Mar 04, 2022 0.0042 0.0044 0.0035 0.0038 953,854 -0.00(-13.64%)
Mar 03, 2022 0.0043 0.0044 0.0041 0.0044 202,150 +0.00(+0.00%)
Mar 02, 2022 0.0047 0.0047 0.0038 0.0044 4,693,164 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.