Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 30, 2013	0.0065	0.0107	0.0065	0.0100	204,000	+0.00(+53.85%)
May 29, 2013	0.0063	0.0065	0.0063	0.0065	19,998	+0.00(+3.17%)
May 28, 2013	0.0076	0.0088	0.0050	0.0063	380,797	-0.00(-3.08%)
May 24, 2013	0.0064	0.0065	0.0050	0.0065	714,000	+0.00(+1.56%)
May 23, 2013	0.0064	0.0064	0.0050	0.0064	588,541	+0.00(+6.67%)
May 22, 2013	0.0050	0.0064	0.0049	0.0060	805,515	+0.00(+20.00%)
May 21, 2013	0.0048	0.0050	0.0048	0.0050	384,000	+0.00(+0.00%)
May 20, 2013	0.0050	0.0050	0.0049	0.0050	230,000	+0.00(+25.00%)
May 17, 2013	0.0050	0.0050	0.0040	0.0040	47,000	-0.00(-37.50%)
May 16, 2013	0.0064	0.0064	0.0064	0.0064	4,999	+0.00(+0.00%)
May 14, 2013		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
May 13, 2013	0.0064	0.0064	0.0064	0.0064	4,999	+0.00(+6.67%)
May 09, 2013		0.0060	0.0060	0.0060	0	+0.00(+13.21%)
May 08, 2013	0.0045	0.0053	0.0020	0.0053	724,000	+0.00(+6.00%)
May 07, 2013	0.0045	0.0050	0.0045	0.0050	179,000	-0.00(-16.67%)
May 06, 2013	0.0060	0.0060	0.0045	0.0060	178,166	+0.00(+33.33%)
May 03, 2013	0.0055	0.0055	0.0045	0.0045	25,970	-0.00(-28.57%)
May 02, 2013	0.0050	0.0063	0.0050	0.0063	213,300	+0.00(+53.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.