Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0330 0.0330 0.0250 0.0250 188,000 -0.00(-16.67%)
May 28, 2009 0.0300 0.0310 0.0300 0.0300 430,000 +0.00(+0.00%)
May 27, 2009 0.0300 0.0315 0.0290 0.0300 196,000 +0.00(+20.00%)
May 26, 2009 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
May 22, 2009 0.0270 0.0270 0.0240 0.0250 149,739 -0.00(-16.67%)
May 21, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
May 20, 2009 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
May 19, 2009 0.0300 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
May 18, 2009 0.0300 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 13, 2009 0.0300 0.0350 0.0300 0.0350 81,139 +0.00(+0.00%)
May 12, 2009 0.0350 0.0350 0.0300 0.0350 179,000 +0.01(+16.67%)
May 11, 2009 0.0350 0.0350 0.0300 0.0300 128,861 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 06, 2009 0.0280 0.0280 0.0280 0.0280 127,600 +0.00(+12.00%)
May 05, 2009 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+47.06%)
May 04, 2009 0.0170 0.0170 0.0170 0.0170 115,000 +0.00(+0.00%)
May 01, 2009 0.0400 0.0400 0.0170 0.0170 40,000 +0.00(+21.43%)
Apr 30, 2009 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+0.00%)
Apr 29, 2009 0.0130 0.0140 0.0120 0.0140 154,992 +0.00(+0.00%)
Apr 28, 2009 0.0135 0.0140 0.0135 0.0140 80,000 +0.00(+7.69%)
Apr 24, 2009 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 20, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 30, 2009 0.0140 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+25.00%)
Mar 25, 2009 0.0120 0.0120 0.0120 0.0120 40,000 +0.00(+0.00%)
Mar 19, 2009 0.0120 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Mar 13, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Mar 12, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Mar 11, 2009 0.0160 0.0160 0.0120 0.0120 85,000 -0.01(-33.33%)
Mar 10, 2009 0.0180 0.0180 0.0180 0.0180 15,000 -0.00(-10.00%)
Mar 09, 2009 0.0220 0.0220 0.0200 0.0200 25,000 -0.00(-16.67%)
Mar 05, 2009 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Mar 04, 2009 0.0250 0.0250 0.0240 0.0240 23,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.