Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0021	0.0021	0.0021	0.0021	405,900	+0.00(+0.00%)
May 28, 2020	0.0021	0.0022	0.0021	0.0021	753,288	-0.00(-4.55%)
May 27, 2020	0.0025	0.0025	0.0021	0.0022	2,011,841	+0.00(+4.76%)
May 26, 2020	0.0025	0.0025	0.0019	0.0021	1,118,168	-0.00(-16.00%)
May 22, 2020	0.0019	0.0025	0.0019	0.0025	1,052,600	+0.00(+31.58%)
May 21, 2020	0.0018	0.0020	0.0018	0.0019	3,197,214	+0.00(+18.75%)
May 20, 2020	0.0016	0.0018	0.0016	0.0016	816,039	+0.00(+6.67%)
May 19, 2020	0.0015	0.0015	0.0015	0.0015	270,000	+0.00(+0.00%)
May 18, 2020	0.0015	0.0017	0.0015	0.0015	143,873	+0.00(+0.00%)
May 15, 2020	0.0014	0.0017	0.0014	0.0015	660,000	+0.00(+7.14%)
May 14, 2020	0.0015	0.0015	0.0014	0.0014	70,003	-0.00(-17.65%)
May 13, 2020	0.0014	0.0017	0.0014	0.0017	541,708	+0.00(+6.25%)
May 12, 2020		0.0016	0.0016	0.0016	1	+0.00(+0.00%)
May 11, 2020	0.0015	0.0017	0.0015	0.0016	1,046,100	+0.00(+0.00%)
May 08, 2020	0.0016	0.0017	0.0014	0.0016	1,666,000	-0.00(-11.11%)
May 07, 2020	0.0021	0.0030	0.0013	0.0018	8,233,516	-0.00(-28.00%)
May 06, 2020	0.0023	0.0026	0.0018	0.0025	950,860	+0.00(+19.05%)
May 05, 2020	0.0030	0.0040	0.0021	0.0021	7,893,125	-0.00(-30.00%)
May 04, 2020	0.0020	0.0040	0.0020	0.0030	2,144,460	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.