Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.240 +0.170 (+1.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.950 9.250 8.950 9.240 37,817 +0.17(+1.87%)
May 16, 2024 9.005 9.140 9.000 9.070 15,904 -0.13(-1.46%)
May 15, 2024 9.130 9.235 9.120 9.204 31,578 -0.18(-1.88%)
May 14, 2024 9.380 9.410 9.190 9.380 152,651 +0.76(+8.82%)
May 13, 2024 8.417 9.030 8.390 8.620 104,812 -0.06(-0.69%)
May 10, 2024 8.870 8.870 8.610 8.680 43,547 -0.23(-2.58%)
May 09, 2024 8.730 8.910 8.730 8.910 38,520 +0.26(+2.95%)
May 08, 2024 8.700 8.750 8.630 8.655 132,517 -0.38(-4.26%)
May 07, 2024 9.190 9.190 8.990 9.040 131,952 -0.05(-0.55%)
May 06, 2024 9.270 9.270 8.650 9.090 73,344 +0.16(+1.79%)
May 03, 2024 9.220 9.280 8.910 8.930 26,253 +0.07(+0.79%)
May 02, 2024 8.620 8.860 8.530 8.860 22,068 +0.15(+1.72%)
May 01, 2024 8.620 8.710 8.570 8.710 23,677 -0.09(-1.02%)
Apr 30, 2024 8.890 8.890 8.770 8.800 100,276 -0.12(-1.35%)
Apr 29, 2024 8.790 8.970 8.790 8.920 310,414 +0.07(+0.78%)
Apr 26, 2024 8.790 8.890 8.760 8.851 47,877 -0.20(-2.26%)
Apr 25, 2024 9.030 9.110 8.935 9.056 61,517 -0.03(-0.37%)
Apr 24, 2024 9.100 9.101 8.990 9.090 55,318 -0.38(-4.01%)
Apr 23, 2024 9.420 9.640 9.360 9.470 140,208 +0.58(+6.52%)
Apr 22, 2024 8.920 8.940 8.750 8.890 97,067 +0.27(+3.16%)
Apr 19, 2024 8.540 8.670 8.540 8.617 26,837 -0.01(-0.14%)
Apr 18, 2024 8.400 8.710 8.394 8.630 75,088 -0.09(-1.03%)
Apr 17, 2024 8.740 8.790 8.570 8.720 121,149 +0.20(+2.35%)
Apr 16, 2024 8.620 8.740 8.516 8.520 162,814 -0.41(-4.59%)
Apr 15, 2024 8.970 9.050 8.900 8.930 63,736 +0.09(+1.02%)
Apr 12, 2024 8.990 9.070 8.780 8.840 72,661 -0.54(-5.76%)
Apr 11, 2024 9.398 9.420 9.240 9.380 84,427 +0.17(+1.80%)
Apr 10, 2024 9.360 9.420 9.160 9.214 68,449 -0.46(-4.71%)
Apr 09, 2024 9.735 9.850 9.514 9.670 140,993 +0.20(+2.10%)
Apr 08, 2024 9.480 9.575 9.390 9.472 89,888 -0.19(-1.95%)
Apr 05, 2024 9.800 9.800 9.630 9.660 72,182 -0.69(-6.67%)
Apr 04, 2024 10.90 10.90 10.35 10.35 55,311 -0.80(-7.17%)
Apr 03, 2024 11.08 11.17 11.00 11.15 61,827 +0.17(+1.55%)
Apr 02, 2024 11.11 11.11 10.92 10.98 67,282 -0.35(-3.09%)
Apr 01, 2024 11.30 12.54 11.30 11.33 26,828 -0.21(-1.80%)
Mar 28, 2024 11.57 11.59 11.42 11.54 34,316 -0.29(-2.47%)
Mar 27, 2024 11.53 11.85 11.53 11.83 106,244 +0.04(+0.34%)
Mar 26, 2024 11.90 11.90 11.68 11.79 112,255 +0.41(+3.60%)
Mar 25, 2024 11.59 11.61 11.38 11.38 49,109 -0.48(-4.05%)
Mar 22, 2024 11.98 11.98 11.75 11.86 19,298 -0.24(-1.98%)
Mar 21, 2024 12.39 12.47 12.01 12.10 23,759 +0.00(+0.00%)
Mar 20, 2024 11.78 12.10 11.73 12.10 55,740 +0.34(+2.89%)
Mar 19, 2024 11.48 11.80 11.42 11.76 84,015 -0.01(-0.08%)
Mar 18, 2024 11.86 11.86 11.69 11.77 38,552 +0.12(+1.03%)
Mar 15, 2024 11.87 11.88 11.64 11.65 33,465 -0.16(-1.35%)
Mar 14, 2024 11.68 11.81 11.57 11.81 35,424 -0.22(-1.83%)
Mar 13, 2024 11.86 12.08 11.83 12.03 38,701 +0.12(+1.01%)
Mar 12, 2024 12.00 12.07 11.89 11.91 44,310 +0.16(+1.36%)
Mar 11, 2024 11.78 11.78 11.59 11.75 43,036 +0.28(+2.44%)
Mar 08, 2024 11.70 11.70 11.47 11.47 42,453 -0.20(-1.71%)
Mar 07, 2024 11.70 12.01 11.67 11.67 92,235 +0.50(+4.48%)
Mar 06, 2024 11.34 11.35 11.02 11.17 55,647 -0.04(-0.36%)
Mar 05, 2024 11.42 11.53 11.20 11.21 40,313 -0.05(-0.44%)
Mar 04, 2024 11.14 11.46 11.05 11.26 36,475 -0.81(-6.70%)
Mar 01, 2024 12.22 12.22 12.02 12.07 46,408 -0.92(-7.10%)
Feb 29, 2024 12.95 13.05 12.70 12.99 62,813 +0.61(+4.93%)
Feb 28, 2024 12.08 12.42 12.08 12.38 35,247 -0.22(-1.75%)
Feb 27, 2024 12.55 12.74 12.50 12.60 35,867 +0.12(+0.95%)
Feb 26, 2024 12.51 12.65 12.32 12.48 54,337 -0.86(-6.44%)
Feb 23, 2024 13.48 13.55 13.31 13.34 54,181 +0.06(+0.45%)
Feb 22, 2024 13.47 13.48 13.27 13.28 36,545 +0.06(+0.45%)
Feb 21, 2024 13.51 13.51 13.10 13.22 65,723 -0.31(-2.29%)
Feb 20, 2024 13.53 13.53 13.41 13.53 24,862 +0.05(+0.38%)
Feb 16, 2024 13.45 13.74 13.36 13.48 6,674 -0.15(-1.11%)
Feb 15, 2024 13.87 14.07 13.61 13.63 47,180 +0.06(+0.41%)
Feb 14, 2024 13.50 13.59 13.36 13.57 46,518 +0.39(+2.93%)
Feb 13, 2024 13.30 13.30 13.02 13.19 36,037 -0.40(-2.96%)
Feb 12, 2024 13.70 13.78 13.59 13.59 65,693 +0.36(+2.72%)
Feb 09, 2024 13.23 13.24 13.03 13.23 17,377 -0.18(-1.34%)
Feb 08, 2024 13.55 13.60 13.31 13.41 27,359 +0.09(+0.68%)
Feb 07, 2024 13.52 13.55 13.24 13.32 18,425 -0.02(-0.15%)
Feb 06, 2024 13.32 13.54 13.27 13.34 32,551 +0.10(+0.76%)
Feb 05, 2024 13.38 13.38 13.21 13.24 21,250 +0.22(+1.69%)
Feb 02, 2024 12.95 13.02 12.70 13.02 11,149 -0.51(-3.77%)
Feb 01, 2024 13.49 13.54 13.16 13.53 10,706 -0.48(-3.43%)
Jan 31, 2024 14.11 14.18 13.81 14.01 22,105 -0.22(-1.56%)
Jan 30, 2024 14.39 14.39 14.16 14.23 16,113 -0.41(-2.79%)
Jan 29, 2024 14.53 14.72 14.41 14.64 14,151 -0.18(-1.21%)
Jan 26, 2024 14.81 14.87 14.68 14.82 5,522 +0.31(+2.14%)
Jan 25, 2024 14.65 14.65 14.50 14.51 51,444 -0.33(-2.22%)
Jan 24, 2024 14.92 15.01 14.70 14.84 31,263 +0.01(+0.07%)
Jan 23, 2024 14.88 14.88 14.63 14.83 31,639 +0.49(+3.42%)
Jan 22, 2024 14.47 14.64 14.24 14.34 32,191 +0.08(+0.56%)
Jan 19, 2024 14.19 14.31 14.11 14.26 31,400 -0.50(-3.39%)
Jan 18, 2024 14.88 14.92 14.61 14.76 68,040 -0.33(-2.19%)
Jan 17, 2024 15.12 15.18 14.72 15.09 24,469 -0.71(-4.49%)
Jan 16, 2024 16.21 16.24 15.75 15.80 9,200 -1.16(-6.84%)
Jan 12, 2024 17.10 17.14 16.94 16.96 9,152 -0.47(-2.70%)
Jan 11, 2024 17.31 17.58 17.10 17.43 19,051 -0.54(-3.01%)
Jan 10, 2024 18.02 18.02 17.74 17.97 10,198 -0.29(-1.59%)
Jan 09, 2024 18.63 18.63 18.21 18.26 28,092 -0.88(-4.60%)
Jan 08, 2024 18.50 19.19 18.50 19.14 17,584 +0.57(+3.07%)
Jan 05, 2024 18.24 18.87 17.41 18.57 11,474 -0.35(-1.85%)
Jan 04, 2024 19.00 19.09 18.84 18.92 33,865 -0.06(-0.32%)
Jan 03, 2024 18.78 19.04 18.66 18.98 11,263 +0.04(+0.21%)
Jan 02, 2024 19.05 19.05 18.82 18.94 21,993 -0.80(-4.05%)
Dec 29, 2023 19.79 19.79 19.47 19.74 5,687 +0.30(+1.54%)
Dec 28, 2023 19.07 19.75 19.07 19.44 8,464 -0.25(-1.27%)
Dec 27, 2023 19.35 19.78 19.35 19.69 9,926 +0.58(+3.06%)
Dec 26, 2023 18.46 19.49 18.46 19.11 4,581 +0.16(+0.82%)
Dec 22, 2023 18.88 19.05 18.73 18.95 5,410 -0.74(-3.76%)
Dec 21, 2023 19.77 19.77 19.42 19.69 31,032 -0.33(-1.65%)
Dec 20, 2023 20.31 20.55 20.02 20.02 23,018 +0.11(+0.55%)
Dec 19, 2023 19.70 19.91 19.30 19.91 25,388 +1.04(+5.51%)
Dec 18, 2023 18.59 18.92 18.51 18.87 14,284 +0.16(+0.86%)
Dec 15, 2023 18.95 18.99 18.56 18.71 35,573 -0.10(-0.53%)
Dec 14, 2023 18.35 18.81 18.21 18.81 12,321 +2.02(+12.03%)
Dec 13, 2023 16.41 16.79 16.40 16.79 19,209 +0.13(+0.78%)
Dec 12, 2023 16.45 16.66 16.25 16.66 48,162 +0.37(+2.27%)
Dec 11, 2023 16.06 16.38 15.94 16.29 27,323 +0.17(+1.05%)
Dec 08, 2023 16.31 16.37 15.95 16.12 19,868 +0.29(+1.83%)
Dec 07, 2023 15.60 15.83 15.52 15.83 45,897 +0.27(+1.74%)
Dec 06, 2023 15.15 15.75 15.15 15.56 28,478 +0.41(+2.71%)
Dec 05, 2023 15.00 15.25 14.90 15.15 34,977 +0.05(+0.36%)
Dec 04, 2023 14.92 15.21 14.87 15.10 48,489 -0.34(-2.23%)
Dec 01, 2023 14.90 15.44 14.75 15.44 35,174 +0.09(+0.59%)
Nov 30, 2023 15.17 15.40 15.16 15.35 60,775 +0.11(+0.72%)
Nov 29, 2023 15.12 15.29 15.11 15.24 21,768 +0.60(+4.10%)
Nov 28, 2023 14.28 14.64 14.27 14.64 25,799 -0.01(-0.07%)
Nov 27, 2023 14.50 14.70 14.47 14.65 19,612 +0.02(+0.14%)
Nov 24, 2023 14.28 14.63 14.19 14.63 6,746 +0.35(+2.45%)
Nov 22, 2023 14.13 14.33 14.00 14.28 31,734 -0.09(-0.63%)
Nov 21, 2023 14.29 14.39 14.22 14.37 70,058 -0.76(-5.02%)
Nov 20, 2023 15.12 15.16 14.90 15.13 28,593 +1.01(+7.15%)
Nov 17, 2023 13.83 14.12 13.72 14.12 12,013 +0.06(+0.43%)
Nov 16, 2023 14.14 14.15 13.95 14.06 19,423 -0.87(-5.83%)
Nov 15, 2023 13.57 15.34 13.53 14.93 18,989 +0.67(+4.70%)
Nov 14, 2023 14.58 14.67 14.13 14.26 48,609 +1.60(+12.64%)
Nov 13, 2023 12.45 12.66 12.43 12.66 60,535 -0.13(-1.02%)
Nov 10, 2023 12.48 12.79 12.48 12.79 10,911 -0.40(-3.03%)
Nov 09, 2023 13.41 13.43 13.17 13.19 38,904 -0.15(-1.12%)
Nov 08, 2023 13.53 13.55 13.21 13.34 126,975 -0.25(-1.84%)
Nov 07, 2023 13.46 13.63 13.46 13.59 30,141 +0.45(+3.42%)
Nov 06, 2023 13.53 13.60 13.05 13.14 18,375 -0.32(-2.38%)
Nov 03, 2023 13.74 13.99 13.42 13.46 68,448 +0.98(+7.85%)
Nov 02, 2023 12.47 12.54 12.38 12.48 19,579 +0.80(+6.85%)
Nov 01, 2023 11.25 11.68 11.24 11.68 29,897 +0.37(+3.27%)
Oct 31, 2023 11.19 11.39 11.09 11.31 143,427 -0.02(-0.18%)
Oct 30, 2023 11.28 11.36 11.18 11.33 36,211 -0.24(-2.07%)
Oct 27, 2023 11.62 11.78 11.52 11.57 120,442 -0.24(-2.07%)
Oct 26, 2023 11.93 12.01 11.73 11.81 122,841 +0.81(+7.38%)
Oct 25, 2023 11.23 11.24 10.90 11.00 54,393 -1.33(-10.76%)
Oct 24, 2023 12.38 12.40 12.25 12.33 162,013 +0.01(+0.08%)
Oct 23, 2023 12.04 12.45 12.04 12.32 27,428 +0.58(+4.94%)
Oct 20, 2023 11.77 11.88 11.53 11.74 21,125 -0.32(-2.65%)
Oct 19, 2023 12.12 12.25 12.06 12.06 28,693 -0.10(-0.82%)
Oct 18, 2023 12.20 12.25 12.08 12.16 21,985 -0.11(-0.90%)
Oct 17, 2023 12.35 12.43 12.16 12.27 65,533 -0.06(-0.49%)
Oct 16, 2023 12.26 12.33 12.18 12.33 15,622 -0.52(-4.05%)
Oct 13, 2023 13.36 13.36 12.81 12.85 12,566 -0.95(-6.88%)
Oct 12, 2023 14.03 14.04 13.80 13.80 12,376 -0.61(-4.23%)
Oct 11, 2023 14.63 14.65 14.41 14.41 22,968 -0.23(-1.57%)
Oct 10, 2023 14.58 14.80 14.55 14.64 63,758 +0.80(+5.78%)
Oct 09, 2023 13.67 13.94 13.62 13.84 25,300 -0.28(-1.98%)
Oct 06, 2023 13.60 14.12 13.56 14.12 64,191 +0.26(+1.88%)
Oct 05, 2023 13.90 13.90 13.69 13.86 37,592 +0.19(+1.39%)
Oct 04, 2023 13.84 13.84 13.48 13.67 50,891 +0.11(+0.81%)
Oct 03, 2023 13.59 13.71 13.46 13.56 56,864 -0.56(-3.97%)
Oct 02, 2023 14.36 14.38 14.10 14.12 53,773 -0.59(-4.01%)
Sep 29, 2023 15.13 15.13 14.59 14.71 11,246 +0.49(+3.45%)
Sep 28, 2023 14.21 14.27 13.88 14.22 36,262 -0.69(-4.63%)
Sep 27, 2023 15.33 15.39 14.86 14.91 51,326 -1.51(-9.20%)
Sep 26, 2023 16.68 16.73 16.42 16.42 27,029 +0.41(+2.56%)
Sep 25, 2023 16.50 16.16 16.00 16.01 84,586 -1.08(-6.32%)
Sep 22, 2023 17.13 17.47 17.04 17.09 42,718 +0.99(+6.15%)
Sep 21, 2023 18.06 18.06 16.10 16.10 21,797 -4.36(-21.31%)
Sep 20, 2023 20.42 20.53 20.11 20.46 46,226 +0.41(+2.04%)
Sep 19, 2023 20.35 20.35 19.99 20.05 55,715 +0.16(+0.80%)
Sep 18, 2023 20.16 20.16 19.70 19.89 41,206 +0.81(+4.25%)
Sep 15, 2023 19.54 19.61 19.08 19.08 18,363 -0.63(-3.20%)
Sep 14, 2023 19.69 19.71 19.51 19.71 10,067 -0.07(-0.35%)
Sep 13, 2023 19.57 19.78 19.50 19.78 12,157 -0.57(-2.80%)
Sep 12, 2023 20.42 20.49 20.20 20.35 43,258 -0.51(-2.44%)
Sep 11, 2023 20.35 20.87 20.08 20.86 45,613 +0.06(+0.29%)
Sep 08, 2023 20.89 20.89 20.59 20.80 15,531 +0.02(+0.10%)
Sep 07, 2023 21.24 21.24 20.54 20.78 14,800 -0.57(-2.67%)
Sep 06, 2023 21.30 21.35 21.09 21.35 45,539 -0.16(-0.74%)
Sep 05, 2023 21.89 21.95 21.51 21.51 11,522 -0.48(-2.18%)
Sep 01, 2023 22.18 22.22 21.97 21.99 3,955 -0.06(-0.27%)
Aug 31, 2023 21.80 22.05 21.60 22.05 43,494 +1.63(+7.98%)
Aug 30, 2023 20.46 20.50 20.27 20.42 17,507 +0.40(+2.00%)
Aug 29, 2023 19.77 20.11 19.71 20.02 34,320 +0.82(+4.27%)
Aug 28, 2023 19.15 19.25 19.11 19.20 30,410 +0.13(+0.68%)
Aug 25, 2023 18.93 19.29 18.83 19.07 59,737 +0.00(+0.00%)
Aug 24, 2023 19.30 19.36 19.07 19.07 80,012 -0.18(-0.94%)
Aug 23, 2023 18.97 19.25 18.92 19.25 21,575 +0.47(+2.50%)
Aug 22, 2023 18.92 18.92 18.59 18.78 76,009 -0.48(-2.49%)
Aug 21, 2023 19.10 19.26 18.95 19.26 70,361 -0.67(-3.36%)
Aug 18, 2023 19.86 19.93 19.69 19.93 38,804 -0.04(-0.20%)
Aug 17, 2023 20.28 20.28 19.74 19.97 57,312 -0.74(-3.57%)
Aug 16, 2023 20.92 20.99 20.71 20.71 26,019 +0.21(+1.02%)
Aug 15, 2023 20.25 20.71 20.25 20.50 22,410 +0.11(+0.54%)
Aug 14, 2023 20.69 21.11 20.23 20.39 41,277 -0.91(-4.27%)
Aug 11, 2023 21.23 21.53 21.23 21.30 6,626 -0.25(-1.14%)
Aug 10, 2023 21.97 21.99 21.55 21.55 5,562 -0.14(-0.67%)
Aug 09, 2023 21.88 21.97 21.42 21.69 15,873 -0.48(-2.17%)
Aug 08, 2023 21.35 22.17 21.35 22.17 23,808 +0.13(+0.59%)
Aug 07, 2023 22.05 22.05 21.72 22.04 5,038 +0.15(+0.69%)
Aug 04, 2023 21.95 22.05 21.79 21.89 7,248 -0.24(-1.08%)
Aug 03, 2023 21.72 22.13 21.66 22.13 29,565 -0.32(-1.43%)
Aug 02, 2023 22.99 22.99 22.18 22.45 24,616 -1.65(-6.85%)
Aug 01, 2023 24.05 24.22 23.96 24.10 27,684 -0.05(-0.21%)
Jul 31, 2023 24.43 24.43 24.11 24.15 11,683 -0.93(-3.71%)
Jul 28, 2023 25.04 25.45 25.04 25.08 8,994 +0.84(+3.47%)
Jul 27, 2023 25.00 25.23 24.00 24.24 18,622 -0.70(-2.81%)
Jul 26, 2023 21.92 24.98 21.92 24.94 36,852 +5.01(+25.14%)
Jul 25, 2023 19.81 20.25 19.78 19.93 16,097 -0.38(-1.88%)
Jul 24, 2023 19.85 20.45 19.83 20.31 13,658 +2.29(+12.72%)
Jul 21, 2023 17.93 18.03 17.88 18.02 3,232 +0.21(+1.18%)
Jul 20, 2023 17.75 17.81 17.53 17.81 14,669 +0.04(+0.23%)
Jul 19, 2023 17.87 17.87 17.62 17.77 21,997 -0.45(-2.47%)
Jul 18, 2023 17.78 18.34 17.78 18.22 53,855 +2.67(+17.17%)
Jul 17, 2023 15.21 15.61 15.17 15.55 32,784 +0.03(+0.19%)
Jul 14, 2023 15.98 16.06 15.52 15.52 29,643 -0.85(-5.19%)
Jul 13, 2023 16.24 16.38 16.14 16.37 123,269 +0.47(+2.96%)
Jul 12, 2023 15.74 15.90 15.74 15.90 22,052 +0.53(+3.45%)
Jul 11, 2023 15.08 15.51 14.92 15.37 50,324 +0.38(+2.54%)
Jul 10, 2023 14.79 15.04 14.69 14.99 43,763 -0.43(-2.79%)
Jul 07, 2023 14.72 15.48 14.72 15.42 37,438 +1.22(+8.59%)
Jul 06, 2023 13.97 14.20 13.91 14.20 65,432 -0.42(-2.87%)
Jul 05, 2023 14.73 14.76 14.55 14.62 66,860 -0.70(-4.57%)
Jul 03, 2023 14.59 15.33 14.58 15.32 10,765 +0.84(+5.80%)
Jun 30, 2023 14.24 14.50 14.22 14.48 52,257 +0.81(+5.93%)
Jun 29, 2023 13.77 13.88 13.54 13.67 11,608 +0.32(+2.40%)
Jun 28, 2023 12.81 13.42 12.76 13.35 59,239 -1.06(-7.36%)
Jun 27, 2023 13.74 14.41 13.74 14.41 96,425 +0.90(+6.66%)
Jun 26, 2023 13.18 13.53 13.00 13.51 22,852 -0.11(-0.81%)
Jun 23, 2023 13.39 13.68 13.30 13.62 51,622 -0.88(-6.07%)
Jun 22, 2023 14.48 14.62 14.26 14.50 188,087 +3.51(+31.94%)
Jun 21, 2023 10.92 11.05 10.81 10.99 151,599 +0.17(+1.57%)
Jun 20, 2023 10.80 10.82 10.72 10.82 23,510 -1.00(-8.46%)
Jun 16, 2023 11.59 12.01 11.59 11.82 47,157 +0.85(+7.75%)
Jun 15, 2023 10.78 11.01 10.74 10.97 33,585 +0.71(+6.92%)
Jun 14, 2023 10.28 10.33 10.20 10.26 26,186 +0.19(+1.89%)
Jun 13, 2023 10.23 10.24 10.06 10.07 109,852 +0.03(+0.30%)
Jun 12, 2023 10.41 10.41 9.973 10.04 116,619 +0.38(+3.93%)
Jun 09, 2023 9.480 9.700 9.460 9.660 89,966 +0.50(+5.46%)
Jun 08, 2023 9.180 9.210 9.050 9.160 38,965 -0.02(-0.22%)
Jun 07, 2023 9.250 9.270 9.082 9.180 73,003 +0.28(+3.15%)
Jun 06, 2023 8.800 8.900 8.760 8.900 104,584 +0.40(+4.71%)
Jun 05, 2023 8.670 8.670 8.450 8.500 68,701 -0.40(-4.49%)
Jun 02, 2023 8.920 8.920 8.793 8.900 76,906 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.