Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.08(+387.80%)
Apr 06, 2018 0.0205 0.0205 0.0205 0 -0.03(-59.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.