Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.1084 +0.0075 (+7.43%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3120 0.3120 0.2894 0.2894 9,150 -0.04(-11.77%)
May 25, 2023 0.3280 50 -0.10(-23.36%)
May 22, 2023 0.4280 50 +0.09(+25.88%)
May 19, 2023 0.3400 0.3400 0.3400 0.3400 2,725 +0.00(+0.00%)
May 18, 2023 0.3400 0.3400 0.3400 0.3400 7,500 -0.02(-6.39%)
May 16, 2023 0.3632 3 +0.00(+0.22%)
May 15, 2023 0.3975 0.3975 0.3624 0.3624 7,707 -0.04(-9.40%)
May 12, 2023 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
May 10, 2023 0.4100 70 +0.03(+9.33%)
May 09, 2023 0.4480 0.4480 0.3743 0.3750 8,440 -0.01(-2.85%)
May 08, 2023 0.4200 0.4200 0.3860 0.3860 4,201 -0.02(-6.08%)
May 04, 2023 0.4110 22 -0.03(-7.20%)
May 03, 2023 0.4429 0.4429 0.4429 0.4429 105 -0.01(-2.01%)
May 02, 2023 0.5460 0.5460 0.4520 0.4520 4,810 -0.07(-12.59%)
Apr 28, 2023 0.5171 50 +0.01(+1.43%)
Apr 27, 2023 0.5098 0.5098 0.5098 0.5098 1,211 -0.00(-0.04%)
Apr 21, 2023 0.5100 760 -0.01(-1.92%)
Apr 19, 2023 0.5200 0 -0.02(-4.06%)
Apr 18, 2023 0.5270 0.5840 0.5270 0.5420 1,350 +0.03(+5.55%)
Apr 17, 2023 0.5135 0.5300 0.5135 0.5135 2,000 -0.04(-6.64%)
Apr 14, 2023 0.5500 0.5500 0.5500 0.5500 208 -0.01(-1.79%)
Apr 13, 2023 0.5600 0.5600 0.5600 0.5600 400 -0.02(-4.21%)
Apr 06, 2023 0.5846 0 +0.00(+0.39%)
Apr 05, 2023 0.5823 0.5823 0.5823 0.5823 222 -0.01(-1.89%)
Apr 04, 2023 0.5935 0.5935 0.5935 0.5935 236 -0.01(-1.08%)
Apr 03, 2023 0.6000 0.6000 0.6000 0.6000 2,555 +0.01(+1.88%)
Mar 31, 2023 0.5889 0.5889 0.5889 0.5889 655 +0.03(+6.07%)
Mar 29, 2023 0.5552 83 -0.03(-5.19%)
Mar 23, 2023 0.5856 0 +0.05(+9.23%)
Mar 22, 2023 0.5361 0.5361 0.5361 0.5361 207 -0.02(-4.27%)
Mar 21, 2023 0.5600 0.5600 0.5600 0.5600 1,149 -0.02(-3.45%)
Mar 20, 2023 0.5800 0.5800 0.5800 0.5800 1,110 -0.04(-5.84%)
Mar 17, 2023 0.6160 0.6160 0.6160 0.6160 432 +0.03(+4.58%)
Mar 16, 2023 0.5890 0.5890 0.5890 0.5890 227 -0.04(-6.95%)
Mar 14, 2023 0.6330 11 -0.02(-3.09%)
Mar 13, 2023 0.6532 0.6532 0.6532 0.6532 100 +0.03(+5.37%)
Mar 10, 2023 0.6199 0.6200 0.6199 0.6199 1,806 +0.07(+12.67%)
Mar 09, 2023 0.5502 0.5502 0.5502 0.5502 1,000 -0.00(-0.63%)
Mar 07, 2023 0.5537 0 -0.01(-1.13%)
Mar 06, 2023 0.5857 0.5857 0.5600 0.5600 1,013 +0.01(+1.23%)
Mar 03, 2023 0.5532 0.5532 0.5532 0.5532 300 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.