Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.1084 +0.0075 (+7.43%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3038 0.3277 0.2950 0.3250 216,100 +0.03(+8.33%)
May 28, 2020 0.3000 0.3055 0.2680 0.3000 123,603 +0.00(+1.01%)
May 27, 2020 0.3720 0.3720 0.2816 0.2970 402,686 -0.10(-24.64%)
May 26, 2020 0.3930 0.4000 0.3700 0.3941 171,613 -0.03(-7.03%)
May 22, 2020 0.4367 0.4470 0.4100 0.4239 84,900 -0.01(-2.62%)
May 21, 2020 0.4560 0.4660 0.3991 0.4353 194,211 -0.01(-3.27%)
May 20, 2020 0.4900 0.4945 0.4500 0.4500 197,998 -0.04(-8.14%)
May 19, 2020 0.4796 0.4900 0.4450 0.4899 286,874 +0.05(+11.34%)
May 18, 2020 0.4145 0.4800 0.4060 0.4400 212,095 -0.01(-1.96%)
May 15, 2020 0.4597 0.4668 0.4209 0.4488 100,100 +0.03(+6.22%)
May 14, 2020 0.4525 0.4727 0.4210 0.4225 132,986 -0.03(-7.55%)
May 13, 2020 0.4612 0.4700 0.4170 0.4570 199,901 -0.01(-1.61%)
May 12, 2020 0.4610 0.4900 0.4600 0.4645 94,237 +0.00(+0.78%)
May 11, 2020 0.4560 0.4915 0.4560 0.4609 107,805 -0.01(-1.94%)
May 08, 2020 0.4850 0.4931 0.4680 0.4700 128,400 -0.01(-2.08%)
May 07, 2020 0.4925 0.5050 0.4700 0.4800 144,200 -0.01(-1.64%)
May 06, 2020 0.5300 0.5300 0.4700 0.4880 165,115 -0.02(-3.00%)
May 05, 2020 0.5149 0.5300 0.4877 0.5031 200,333 -0.01(-1.29%)
May 04, 2020 0.5000 0.5170 0.4773 0.5097 203,113 +0.03(+6.19%)
May 01, 2020 0.4690 0.4850 0.4540 0.4800 131,800 +0.02(+4.12%)
Apr 30, 2020 0.4520 0.5000 0.4500 0.4610 250,021 -0.02(-3.46%)
Apr 29, 2020 0.4910 0.5080 0.4500 0.4775 229,079 -0.04(-6.85%)
Apr 28, 2020 0.5405 0.5405 0.4686 0.5126 181,136 +0.01(+1.28%)
Apr 27, 2020 0.4863 0.5812 0.4500 0.5061 317,264 +0.02(+4.87%)
Apr 24, 2020 0.4485 0.5000 0.4410 0.4826 275,900 +0.05(+12.47%)
Apr 23, 2020 0.4930 0.5300 0.4225 0.4291 1,015,326 -0.08(-16.16%)
Apr 22, 2020 0.5600 0.6250 0.4888 0.5118 699,303 -0.08(-13.17%)
Apr 21, 2020 0.7100 0.7300 0.4500 0.5894 600,561 -0.11(-15.75%)
Apr 20, 2020 0.7000 0.7200 0.6881 0.6996 570,737 +0.02(+2.88%)
Apr 17, 2020 0.6460 0.7100 0.6440 0.6800 483,700 +0.03(+4.62%)
Apr 16, 2020 0.5867 0.6500 0.5867 0.6500 496,699 +0.06(+10.73%)
Apr 15, 2020 0.6200 0.6200 0.5400 0.5870 459,031 -0.01(-1.36%)
Apr 14, 2020 0.6000 0.6000 0.5500 0.5951 387,060 +0.07(+12.28%)
Apr 13, 2020 0.4700 0.5500 0.4700 0.5300 475,064 +0.04(+7.90%)
Apr 09, 2020 0.4300 0.5000 0.4300 0.4912 397,000 +0.02(+4.51%)
Apr 08, 2020 0.5255 0.6088 0.4000 0.4700 844,121 -0.07(-12.96%)
Apr 07, 2020 0.4770 0.5600 0.4600 0.5400 769,160 +0.11(+24.14%)
Apr 06, 2020 0.3750 0.4899 0.3750 0.4350 662,763 +0.04(+10.41%)
Apr 03, 2020 0.3590 0.4113 0.3495 0.3940 277,400 +0.04(+12.73%)
Apr 02, 2020 0.3590 0.3800 0.3300 0.3495 160,212 +0.02(+5.91%)
Apr 01, 2020 0.3400 0.3500 0.3015 0.3300 98,214 -0.01(-1.49%)
Mar 31, 2020 0.3273 0.3400 0.3015 0.3350 36,587 +0.02(+5.91%)
Mar 30, 2020 0.3500 0.3500 0.3000 0.3163 147,238 -0.01(-4.15%)
Mar 27, 2020 0.3400 0.3400 0.3000 0.3300 114,700 +0.01(+3.13%)
Mar 26, 2020 0.3050 0.3300 0.2900 0.3200 152,338 +0.02(+8.11%)
Mar 25, 2020 0.3025 0.3100 0.2900 0.2960 110,174 -0.01(-2.89%)
Mar 24, 2020 0.2900 0.3200 0.2500 0.3048 147,515 +0.01(+5.10%)
Mar 23, 2020 0.3300 0.3800 0.2900 0.2900 235,719 -0.03(-9.71%)
Mar 20, 2020 0.3410 0.3800 0.3200 0.3212 157,700 -0.01(-4.40%)
Mar 19, 2020 0.3300 0.3800 0.3000 0.3360 217,764 +0.01(+1.82%)
Mar 18, 2020 0.3256 0.3499 0.2835 0.3300 71,773 +0.02(+6.18%)
Mar 17, 2020 0.3250 0.3900 0.2800 0.3108 48,338 -0.02(-5.42%)
Mar 16, 2020 0.3900 0.3900 0.3000 0.3286 43,738 -0.01(-3.58%)
Mar 13, 2020 0.3411 0.3900 0.3100 0.3408 34,100 -0.00(-0.76%)
Mar 12, 2020 0.3668 0.4099 0.3100 0.3434 74,172 -0.00(-0.98%)
Mar 11, 2020 0.3377 0.3849 0.3100 0.3468 44,667 +0.01(+2.33%)
Mar 10, 2020 0.3339 0.3599 0.3000 0.3389 35,176 +0.02(+7.69%)
Mar 09, 2020 0.3148 0.4099 0.3147 0.3147 50,520 -0.02(-7.03%)
Mar 06, 2020 0.3435 0.4098 0.3147 0.3385 86,200 -0.01(-2.73%)
Mar 05, 2020 0.3599 0.3650 0.3300 0.3480 32,103 +0.01(+3.23%)
Mar 04, 2020 0.4000 0.4000 0.3100 0.3371 27,674 +0.01(+2.15%)
Mar 03, 2020 0.3850 0.3900 0.3250 0.3300 46,200 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.