Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Last Price Updated: 10:32 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 21, 2009	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 19, 2009	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 15, 2009		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
May 13, 2009		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
May 11, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 08, 2009	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 06, 2009		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
May 04, 2009		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Apr 29, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 27, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 19, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2009	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Apr 09, 2009		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 16, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 11, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 10, 2009	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Mar 09, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2009	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.